Batiscan (03345) | Pêches et Océans Canada

< Retour aux stations

Statut : OK

Informations

Code: 03345

Province: Québec

Localisation: 46.500333, -72.245833

Type : Permanente

État opérationnel: Vrai

Propriétaire: Service hydrographique du Canada

Changer de station

Fuseau horaire

À partir du

Unités

Exporter en CSV

Marées de 7 jours et horaires

Les tables des marées des prédiction de 7 jours et horaires fournissent l’heure et la hauteur prédites de la pleine mer et de la basse mer. Plus d'information

Imprimer Prédictions annuelles

2023-12-02 (sam)
Heure HNE	Niveaux (m)	Niveaux (pi)
00:15	1.9	6.3
09:45	1.1	3.7
13:27	1.5	5
21:06	1.1	3.5

2023-12-03 (dim)
Heure HNE	Niveaux (m)	Niveaux (pi)
01:06	1.8	5.9
10:30	1.1	3.6
14:24	1.5	4.8
21:57	1	3.4

2023-12-04 (lun)
Heure HNE	Niveaux (m)	Niveaux (pi)
02:03	1.7	5.5
11:21	1	3.4
15:21	1.4	4.6
22:57	1	3.3

2023-12-05 (mar)
Heure HNE	Niveaux (m)	Niveaux (pi)
03:12	1.6	5.1
12:12	1	3.3
16:24	1.4	4.6

2023-12-06 (mer)
Heure HNE	Niveaux (m)	Niveaux (pi)
00:12	1	3.3
04:27	1.5	4.8
13:09	1	3.2
17:27	1.4	4.6

2023-12-07 (Jeu)
Heure HNE	Niveaux (m)	Niveaux (pi)
01:27	1	3.2
05:42	1.4	4.6
14:00	1	3.2
18:18	1.5	4.8

2023-12-08 (ven)
Heure HNE	Niveaux (m)	Niveaux (pi)
02:36	1	3.3
06:45	1.4	4.7
14:45	1	3.2
19:00	1.6	5.1

Prédictions horaires (m)
Date	00	01	02	03	04	05	06	07	08	09	10	11	12	13	14	15	16	17	18	19	20	21	22	23
2023-12-02	1.9	1.9	1.8	1.7	1.6	1.5	1.4	1.3	1.2	1.2	1.1	1.2	1.4	1.5	1.5	1.5	1.4	1.3	1.3	1.2	1.1	1.1	1.1	1.4
2023-12-03	1.7	1.8	1.8	1.7	1.6	1.5	1.4	1.3	1.2	1.2	1.1	1.1	1.2	1.4	1.4	1.4	1.4	1.3	1.3	1.2	1.1	1.1	1	1.1
2023-12-04	1.3	1.6	1.7	1.6	1.6	1.5	1.4	1.3	1.2	1.2	1.1	1.1	1.1	1.2	1.3	1.4	1.4	1.4	1.3	1.2	1.2	1.1	1	1
2023-12-05	1.1	1.3	1.5	1.6	1.5	1.5	1.4	1.3	1.3	1.2	1.1	1	1	1	1.2	1.3	1.4	1.4	1.3	1.3	1.2	1.2	1.1	1
2023-12-06	1	1	1.2	1.4	1.5	1.5	1.4	1.4	1.3	1.2	1.1	1.1	1	1	1	1.1	1.3	1.4	1.4	1.4	1.3	1.2	1.2	1.1
2023-12-07	1	1	1	1.1	1.3	1.4	1.4	1.4	1.3	1.3	1.2	1.1	1.1	1	1	1	1.2	1.4	1.5	1.5	1.4	1.3	1.3	1.2
2023-12-08	1.1	1.1	1	1	1.1	1.3	1.4	1.4	1.4	1.3	1.3	1.2	1.1	1.1	1	1	1.1	1.3	1.5	1.6	1.5	1.5	1.4	1.3

Prédictions

Évaluation des niveaux d'eau passés, présents et futurs. Plus d'information

Prédictions
Date	Prédictions (m)
2023-12-01 13:58 HNE	1.54
2023-12-01 13:59 HNE	1.539
2023-12-01 14:00 HNE	1.538
2023-12-01 14:01 HNE	1.537
2023-12-01 14:02 HNE	1.536
2023-12-01 14:03 HNE	1.535
2023-12-01 14:04 HNE	1.534
2023-12-01 14:05 HNE	1.533
2023-12-01 14:06 HNE	1.532
2023-12-01 14:07 HNE	1.531
2023-12-01 14:08 HNE	1.53
2023-12-01 14:09 HNE	1.529
2023-12-01 14:10 HNE	1.528
2023-12-01 14:11 HNE	1.527
2023-12-01 14:12 HNE	1.526
2023-12-01 14:13 HNE	1.525
2023-12-01 14:14 HNE	1.524
2023-12-01 14:15 HNE	1.523
2023-12-01 14:16 HNE	1.522
2023-12-01 14:17 HNE	1.52
2023-12-01 14:18 HNE	1.519
2023-12-01 14:19 HNE	1.518
2023-12-01 14:20 HNE	1.517
2023-12-01 14:21 HNE	1.516
2023-12-01 14:22 HNE	1.515
2023-12-01 14:23 HNE	1.514
2023-12-01 14:24 HNE	1.513
2023-12-01 14:25 HNE	1.512
2023-12-01 14:26 HNE	1.51
2023-12-01 14:27 HNE	1.509
2023-12-01 14:28 HNE	1.508
2023-12-01 14:29 HNE	1.507
2023-12-01 14:30 HNE	1.506
2023-12-01 14:31 HNE	1.505
2023-12-01 14:32 HNE	1.503
2023-12-01 14:33 HNE	1.502
2023-12-01 14:34 HNE	1.501
2023-12-01 14:35 HNE	1.5
2023-12-01 14:36 HNE	1.499
2023-12-01 14:37 HNE	1.498
2023-12-01 14:38 HNE	1.496
2023-12-01 14:39 HNE	1.495
2023-12-01 14:40 HNE	1.494
2023-12-01 14:41 HNE	1.493
2023-12-01 14:42 HNE	1.492
2023-12-01 14:43 HNE	1.491
2023-12-01 14:44 HNE	1.489
2023-12-01 14:45 HNE	1.488
2023-12-01 14:46 HNE	1.487
2023-12-01 14:47 HNE	1.485
2023-12-01 14:48 HNE	1.484
2023-12-01 14:49 HNE	1.483
2023-12-01 14:50 HNE	1.481
2023-12-01 14:51 HNE	1.48
2023-12-01 14:52 HNE	1.479
2023-12-01 14:53 HNE	1.478
2023-12-01 14:54 HNE	1.477
2023-12-01 14:55 HNE	1.476
2023-12-01 14:56 HNE	1.474
2023-12-01 14:57 HNE	1.473
2023-12-01 14:58 HNE	1.472
2023-12-01 14:59 HNE	1.47
2023-12-01 15:00 HNE	1.469
2023-12-01 15:01 HNE	1.468
2023-12-01 15:02 HNE	1.466
2023-12-01 15:03 HNE	1.465
2023-12-01 15:04 HNE	1.464
2023-12-01 15:05 HNE	1.463
2023-12-01 15:06 HNE	1.462
2023-12-01 15:07 HNE	1.461
2023-12-01 15:08 HNE	1.459
2023-12-01 15:09 HNE	1.458
2023-12-01 15:10 HNE	1.457
2023-12-01 15:11 HNE	1.455
2023-12-01 15:12 HNE	1.454
2023-12-01 15:13 HNE	1.453
2023-12-01 15:14 HNE	1.451
2023-12-01 15:15 HNE	1.45
2023-12-01 15:16 HNE	1.449
2023-12-01 15:17 HNE	1.447
2023-12-01 15:18 HNE	1.446
2023-12-01 15:19 HNE	1.445
2023-12-01 15:20 HNE	1.443
2023-12-01 15:21 HNE	1.442
2023-12-01 15:22 HNE	1.441
2023-12-01 15:23 HNE	1.439
2023-12-01 15:24 HNE	1.438
2023-12-01 15:25 HNE	1.437
2023-12-01 15:26 HNE	1.436
2023-12-01 15:27 HNE	1.435
2023-12-01 15:28 HNE	1.434
2023-12-01 15:29 HNE	1.432
2023-12-01 15:30 HNE	1.431
2023-12-01 15:31 HNE	1.43
2023-12-01 15:32 HNE	1.428
2023-12-01 15:33 HNE	1.427
2023-12-01 15:34 HNE	1.426
2023-12-01 15:35 HNE	1.424
2023-12-01 15:36 HNE	1.423
2023-12-01 15:37 HNE	1.422
2023-12-01 15:38 HNE	1.42
2023-12-01 15:39 HNE	1.419
2023-12-01 15:40 HNE	1.418
2023-12-01 15:41 HNE	1.416
2023-12-01 15:42 HNE	1.415
2023-12-01 15:43 HNE	1.414
2023-12-01 15:44 HNE	1.412
2023-12-01 15:45 HNE	1.411
2023-12-01 15:46 HNE	1.41
2023-12-01 15:47 HNE	1.408
2023-12-01 15:48 HNE	1.407
2023-12-01 15:49 HNE	1.406
2023-12-01 15:50 HNE	1.404
2023-12-01 15:51 HNE	1.403
2023-12-01 15:52 HNE	1.402
2023-12-01 15:53 HNE	1.4
2023-12-01 15:54 HNE	1.399
2023-12-01 15:55 HNE	1.398
2023-12-01 15:56 HNE	1.397
2023-12-01 15:57 HNE	1.396
2023-12-01 15:58 HNE	1.395
2023-12-01 15:59 HNE	1.393
2023-12-01 16:00 HNE	1.392
2023-12-01 16:01 HNE	1.391
2023-12-01 16:02 HNE	1.389
2023-12-01 16:03 HNE	1.388
2023-12-01 16:04 HNE	1.387
2023-12-01 16:05 HNE	1.385
2023-12-01 16:06 HNE	1.384
2023-12-01 16:07 HNE	1.383
2023-12-01 16:08 HNE	1.381
2023-12-01 16:09 HNE	1.38
2023-12-01 16:10 HNE	1.379
2023-12-01 16:11 HNE	1.377
2023-12-01 16:12 HNE	1.376
2023-12-01 16:13 HNE	1.375
2023-12-01 16:14 HNE	1.373
2023-12-01 16:15 HNE	1.372
2023-12-01 16:16 HNE	1.371
2023-12-01 16:17 HNE	1.369
2023-12-01 16:18 HNE	1.368
2023-12-01 16:19 HNE	1.367
2023-12-01 16:20 HNE	1.365
2023-12-01 16:21 HNE	1.364
2023-12-01 16:22 HNE	1.363
2023-12-01 16:23 HNE	1.362
2023-12-01 16:24 HNE	1.361
2023-12-01 16:25 HNE	1.36
2023-12-01 16:26 HNE	1.358
2023-12-01 16:27 HNE	1.357
2023-12-01 16:28 HNE	1.356
2023-12-01 16:29 HNE	1.354
2023-12-01 16:30 HNE	1.353
2023-12-01 16:31 HNE	1.352
2023-12-01 16:32 HNE	1.35
2023-12-01 16:33 HNE	1.349
2023-12-01 16:34 HNE	1.348
2023-12-01 16:35 HNE	1.346
2023-12-01 16:36 HNE	1.345
2023-12-01 16:37 HNE	1.344
2023-12-01 16:38 HNE	1.342
2023-12-01 16:39 HNE	1.341
2023-12-01 16:40 HNE	1.34
2023-12-01 16:41 HNE	1.338
2023-12-01 16:42 HNE	1.337
2023-12-01 16:43 HNE	1.336
2023-12-01 16:44 HNE	1.335
2023-12-01 16:45 HNE	1.334
2023-12-01 16:46 HNE	1.333
2023-12-01 16:47 HNE	1.331
2023-12-01 16:48 HNE	1.33
2023-12-01 16:49 HNE	1.329
2023-12-01 16:50 HNE	1.327
2023-12-01 16:51 HNE	1.326
2023-12-01 16:52 HNE	1.325
2023-12-01 16:53 HNE	1.323
2023-12-01 16:54 HNE	1.322
2023-12-01 16:55 HNE	1.321
2023-12-01 16:56 HNE	1.319
2023-12-01 16:57 HNE	1.318
2023-12-01 16:58 HNE	1.317
2023-12-01 16:59 HNE	1.315
2023-12-01 17:00 HNE	1.314
2023-12-01 17:01 HNE	1.313
2023-12-01 17:02 HNE	1.312
2023-12-01 17:03 HNE	1.311
2023-12-01 17:04 HNE	1.31
2023-12-01 17:05 HNE	1.308
2023-12-01 17:06 HNE	1.307
2023-12-01 17:07 HNE	1.306
2023-12-01 17:08 HNE	1.304
2023-12-01 17:09 HNE	1.303
2023-12-01 17:10 HNE	1.302
2023-12-01 17:11 HNE	1.3
2023-12-01 17:12 HNE	1.299
2023-12-01 17:13 HNE	1.298
2023-12-01 17:14 HNE	1.297
2023-12-01 17:15 HNE	1.296
2023-12-01 17:16 HNE	1.295
2023-12-01 17:17 HNE	1.293
2023-12-01 17:18 HNE	1.292
2023-12-01 17:19 HNE	1.291
2023-12-01 17:20 HNE	1.289
2023-12-01 17:21 HNE	1.288
2023-12-01 17:22 HNE	1.287
2023-12-01 17:23 HNE	1.285
2023-12-01 17:24 HNE	1.284
2023-12-01 17:25 HNE	1.283
2023-12-01 17:26 HNE	1.282
2023-12-01 17:27 HNE	1.281
2023-12-01 17:28 HNE	1.28
2023-12-01 17:29 HNE	1.278
2023-12-01 17:30 HNE	1.277
2023-12-01 17:31 HNE	1.276
2023-12-01 17:32 HNE	1.274
2023-12-01 17:33 HNE	1.273
2023-12-01 17:34 HNE	1.272
2023-12-01 17:35 HNE	1.271
2023-12-01 17:36 HNE	1.27
2023-12-01 17:37 HNE	1.269
2023-12-01 17:38 HNE	1.267
2023-12-01 17:39 HNE	1.266
2023-12-01 17:40 HNE	1.265
2023-12-01 17:41 HNE	1.263
2023-12-01 17:42 HNE	1.262
2023-12-01 17:43 HNE	1.261
2023-12-01 17:44 HNE	1.259
2023-12-01 17:45 HNE	1.258
2023-12-01 17:46 HNE	1.257
2023-12-01 17:47 HNE	1.256
2023-12-01 17:48 HNE	1.255
2023-12-01 17:49 HNE	1.254
2023-12-01 17:50 HNE	1.252
2023-12-01 17:51 HNE	1.251
2023-12-01 17:52 HNE	1.25
2023-12-01 17:53 HNE	1.249
2023-12-01 17:54 HNE	1.248
2023-12-01 17:55 HNE	1.247
2023-12-01 17:56 HNE	1.245
2023-12-01 17:57 HNE	1.244
2023-12-01 17:58 HNE	1.243
2023-12-01 17:59 HNE	1.241
2023-12-01 18:00 HNE	1.24
2023-12-01 18:01 HNE	1.239
2023-12-01 18:02 HNE	1.238
2023-12-01 18:03 HNE	1.237
2023-12-01 18:04 HNE	1.236
2023-12-01 18:05 HNE	1.234
2023-12-01 18:06 HNE	1.233
2023-12-01 18:07 HNE	1.232
2023-12-01 18:08 HNE	1.231
2023-12-01 18:09 HNE	1.23
2023-12-01 18:10 HNE	1.229
2023-12-01 18:11 HNE	1.227
2023-12-01 18:12 HNE	1.226
2023-12-01 18:13 HNE	1.225
2023-12-01 18:14 HNE	1.223
2023-12-01 18:15 HNE	1.222
2023-12-01 18:16 HNE	1.221
2023-12-01 18:17 HNE	1.22
2023-12-01 18:18 HNE	1.219
2023-12-01 18:19 HNE	1.218
2023-12-01 18:20 HNE	1.216
2023-12-01 18:21 HNE	1.215
2023-12-01 18:22 HNE	1.214
2023-12-01 18:23 HNE	1.213
2023-12-01 18:24 HNE	1.212
2023-12-01 18:25 HNE	1.211
2023-12-01 18:26 HNE	1.209
2023-12-01 18:27 HNE	1.208
2023-12-01 18:28 HNE	1.207
2023-12-01 18:29 HNE	1.206
2023-12-01 18:30 HNE	1.205
2023-12-01 18:31 HNE	1.204
2023-12-01 18:32 HNE	1.202
2023-12-01 18:33 HNE	1.201
2023-12-01 18:34 HNE	1.2
2023-12-01 18:35 HNE	1.199
2023-12-01 18:36 HNE	1.198
2023-12-01 18:37 HNE	1.197
2023-12-01 18:38 HNE	1.195
2023-12-01 18:39 HNE	1.194
2023-12-01 18:40 HNE	1.193
2023-12-01 18:41 HNE	1.192
2023-12-01 18:42 HNE	1.191
2023-12-01 18:43 HNE	1.19
2023-12-01 18:44 HNE	1.189
2023-12-01 18:45 HNE	1.188
2023-12-01 18:46 HNE	1.187
2023-12-01 18:47 HNE	1.185
2023-12-01 18:48 HNE	1.184
2023-12-01 18:49 HNE	1.183
2023-12-01 18:50 HNE	1.182
2023-12-01 18:51 HNE	1.181
2023-12-01 18:52 HNE	1.18
2023-12-01 18:53 HNE	1.178
2023-12-01 18:54 HNE	1.177
2023-12-01 18:55 HNE	1.176
2023-12-01 18:56 HNE	1.175
2023-12-01 18:57 HNE	1.174
2023-12-01 18:58 HNE	1.173
2023-12-01 18:59 HNE	1.172
2023-12-01 19:00 HNE	1.171
2023-12-01 19:01 HNE	1.17
2023-12-01 19:02 HNE	1.168
2023-12-01 19:03 HNE	1.167
2023-12-01 19:04 HNE	1.166
2023-12-01 19:05 HNE	1.165
2023-12-01 19:06 HNE	1.164
2023-12-01 19:07 HNE	1.163
2023-12-01 19:08 HNE	1.162
2023-12-01 19:09 HNE	1.161
2023-12-01 19:10 HNE	1.16
2023-12-01 19:11 HNE	1.159
2023-12-01 19:12 HNE	1.158
2023-12-01 19:13 HNE	1.157
2023-12-01 19:14 HNE	1.155
2023-12-01 19:15 HNE	1.154
2023-12-01 19:16 HNE	1.153
2023-12-01 19:17 HNE	1.152
2023-12-01 19:18 HNE	1.151
2023-12-01 19:19 HNE	1.15
2023-12-01 19:20 HNE	1.149
2023-12-01 19:21 HNE	1.148
2023-12-01 19:22 HNE	1.147
2023-12-01 19:23 HNE	1.146
2023-12-01 19:24 HNE	1.145
2023-12-01 19:25 HNE	1.144
2023-12-01 19:26 HNE	1.143
2023-12-01 19:27 HNE	1.142
2023-12-01 19:28 HNE	1.141
2023-12-01 19:29 HNE	1.14
2023-12-01 19:30 HNE	1.139
2023-12-01 19:31 HNE	1.138
2023-12-01 19:32 HNE	1.137
2023-12-01 19:33 HNE	1.136
2023-12-01 19:34 HNE	1.135
2023-12-01 19:35 HNE	1.134
2023-12-01 19:36 HNE	1.133
2023-12-01 19:37 HNE	1.132
2023-12-01 19:38 HNE	1.131
2023-12-01 19:39 HNE	1.13
2023-12-01 19:40 HNE	1.129
2023-12-01 19:41 HNE	1.128
2023-12-01 19:42 HNE	1.127
2023-12-01 19:43 HNE	1.126
2023-12-01 19:44 HNE	1.126
2023-12-01 19:45 HNE	1.125
2023-12-01 19:46 HNE	1.124
2023-12-01 19:47 HNE	1.123
2023-12-01 19:48 HNE	1.122
2023-12-01 19:49 HNE	1.121
2023-12-01 19:50 HNE	1.121
2023-12-01 19:51 HNE	1.12
2023-12-01 19:52 HNE	1.119
2023-12-01 19:53 HNE	1.118
2023-12-01 19:54 HNE	1.117
2023-12-01 19:55 HNE	1.116
2023-12-01 19:56 HNE	1.116
2023-12-01 19:57 HNE	1.115
2023-12-01 19:58 HNE	1.114
2023-12-01 19:59 HNE	1.114
2023-12-01 20:00 HNE	1.113
2023-12-01 20:01 HNE	1.112
2023-12-01 20:02 HNE	1.112
2023-12-01 20:03 HNE	1.111
2023-12-01 20:04 HNE	1.111
2023-12-01 20:05 HNE	1.11
2023-12-01 20:06 HNE	1.11
2023-12-01 20:07 HNE	1.109
2023-12-01 20:08 HNE	1.109
2023-12-01 20:09 HNE	1.108
2023-12-01 20:10 HNE	1.108
2023-12-01 20:11 HNE	1.107
2023-12-01 20:12 HNE	1.107
2023-12-01 20:13 HNE	1.107
2023-12-01 20:14 HNE	1.106
2023-12-01 20:15 HNE	1.106
2023-12-01 20:16 HNE	1.106
2023-12-01 20:17 HNE	1.106
2023-12-01 20:18 HNE	1.106
2023-12-01 20:19 HNE	1.106
2023-12-01 20:20 HNE	1.106
2023-12-01 20:21 HNE	1.106
2023-12-01 20:22 HNE	1.106
2023-12-01 20:23 HNE	1.106
2023-12-01 20:24 HNE	1.106
2023-12-01 20:25 HNE	1.106
2023-12-01 20:26 HNE	1.106
2023-12-01 20:27 HNE	1.106
2023-12-01 20:28 HNE	1.106
2023-12-01 20:29 HNE	1.107
2023-12-01 20:30 HNE	1.107
2023-12-01 20:31 HNE	1.108
2023-12-01 20:32 HNE	1.108
2023-12-01 20:33 HNE	1.109
2023-12-01 20:34 HNE	1.109
2023-12-01 20:35 HNE	1.11
2023-12-01 20:36 HNE	1.11
2023-12-01 20:37 HNE	1.111
2023-12-01 20:38 HNE	1.112
2023-12-01 20:39 HNE	1.113
2023-12-01 20:40 HNE	1.114
2023-12-01 20:41 HNE	1.114
2023-12-01 20:42 HNE	1.115
2023-12-01 20:43 HNE	1.116
2023-12-01 20:44 HNE	1.117
2023-12-01 20:45 HNE	1.118
2023-12-01 20:46 HNE	1.119
2023-12-01 20:47 HNE	1.121
2023-12-01 20:48 HNE	1.122
2023-12-01 20:49 HNE	1.123
2023-12-01 20:50 HNE	1.125
2023-12-01 20:51 HNE	1.126
2023-12-01 20:52 HNE	1.127
2023-12-01 20:53 HNE	1.129
2023-12-01 20:54 HNE	1.13
2023-12-01 20:55 HNE	1.132
2023-12-01 20:56 HNE	1.133
2023-12-01 20:57 HNE	1.135
2023-12-01 20:58 HNE	1.137
2023-12-01 20:59 HNE	1.138
2023-12-01 21:00 HNE	1.14
2023-12-01 21:01 HNE	1.142
2023-12-01 21:02 HNE	1.143
2023-12-01 21:03 HNE	1.145
2023-12-01 21:04 HNE	1.147
2023-12-01 21:05 HNE	1.149
2023-12-01 21:06 HNE	1.151
2023-12-01 21:07 HNE	1.153
2023-12-01 21:08 HNE	1.156
2023-12-01 21:09 HNE	1.158
2023-12-01 21:10 HNE	1.16
2023-12-01 21:11 HNE	1.163
2023-12-01 21:12 HNE	1.165
2023-12-01 21:13 HNE	1.167
2023-12-01 21:14 HNE	1.17
2023-12-01 21:15 HNE	1.172
2023-12-01 21:16 HNE	1.175
2023-12-01 21:17 HNE	1.177
2023-12-01 21:18 HNE	1.18
2023-12-01 21:19 HNE	1.183
2023-12-01 21:20 HNE	1.185
2023-12-01 21:21 HNE	1.188
2023-12-01 21:22 HNE	1.191
2023-12-01 21:23 HNE	1.194
2023-12-01 21:24 HNE	1.197
2023-12-01 21:25 HNE	1.2
2023-12-01 21:26 HNE	1.204
2023-12-01 21:27 HNE	1.207
2023-12-01 21:28 HNE	1.21
2023-12-01 21:29 HNE	1.214
2023-12-01 21:30 HNE	1.217
2023-12-01 21:31 HNE	1.22
2023-12-01 21:32 HNE	1.224
2023-12-01 21:33 HNE	1.227
2023-12-01 21:34 HNE	1.231
2023-12-01 21:35 HNE	1.235
2023-12-01 21:36 HNE	1.239
2023-12-01 21:37 HNE	1.243
2023-12-01 21:38 HNE	1.247
2023-12-01 21:39 HNE	1.251
2023-12-01 21:40 HNE	1.255
2023-12-01 21:41 HNE	1.259
2023-12-01 21:42 HNE	1.263
2023-12-01 21:43 HNE	1.267
2023-12-01 21:44 HNE	1.272
2023-12-01 21:45 HNE	1.276
2023-12-01 21:46 HNE	1.281
2023-12-01 21:47 HNE	1.285
2023-12-01 21:48 HNE	1.29
2023-12-01 21:49 HNE	1.295
2023-12-01 21:50 HNE	1.299
2023-12-01 21:51 HNE	1.304
2023-12-01 21:52 HNE	1.309
2023-12-01 21:53 HNE	1.313
2023-12-01 21:54 HNE	1.318
2023-12-01 21:55 HNE	1.323
2023-12-01 21:56 HNE	1.329
2023-12-01 21:57 HNE	1.334
2023-12-01 21:58 HNE	1.339
2023-12-01 21:59 HNE	1.344
2023-12-01 22:00 HNE	1.349
2023-12-01 22:01 HNE	1.355
2023-12-01 22:02 HNE	1.36
2023-12-01 22:03 HNE	1.366
2023-12-01 22:04 HNE	1.371
2023-12-01 22:05 HNE	1.377
2023-12-01 22:06 HNE	1.382
2023-12-01 22:07 HNE	1.388
2023-12-01 22:08 HNE	1.393
2023-12-01 22:09 HNE	1.399
2023-12-01 22:10 HNE	1.405
2023-12-01 22:11 HNE	1.411
2023-12-01 22:12 HNE	1.417
2023-12-01 22:13 HNE	1.423
2023-12-01 22:14 HNE	1.428
2023-12-01 22:15 HNE	1.434
2023-12-01 22:16 HNE	1.44
2023-12-01 22:17 HNE	1.446
2023-12-01 22:18 HNE	1.452
2023-12-01 22:19 HNE	1.458
2023-12-01 22:20 HNE	1.464
2023-12-01 22:21 HNE	1.47
2023-12-01 22:22 HNE	1.476
2023-12-01 22:23 HNE	1.483
2023-12-01 22:24 HNE	1.489
2023-12-01 22:25 HNE	1.495
2023-12-01 22:26 HNE	1.501
2023-12-01 22:27 HNE	1.507
2023-12-01 22:28 HNE	1.513
2023-12-01 22:29 HNE	1.519
2023-12-01 22:30 HNE	1.525
2023-12-01 22:31 HNE	1.531
2023-12-01 22:32 HNE	1.538
2023-12-01 22:33 HNE	1.544
2023-12-01 22:34 HNE	1.55
2023-12-01 22:35 HNE	1.556
2023-12-01 22:36 HNE	1.562
2023-12-01 22:37 HNE	1.568
2023-12-01 22:38 HNE	1.575
2023-12-01 22:39 HNE	1.581
2023-12-01 22:40 HNE	1.587
2023-12-01 22:41 HNE	1.593
2023-12-01 22:42 HNE	1.599
2023-12-01 22:43 HNE	1.605
2023-12-01 22:44 HNE	1.611
2023-12-01 22:45 HNE	1.617
2023-12-01 22:46 HNE	1.623
2023-12-01 22:47 HNE	1.629
2023-12-01 22:48 HNE	1.635
2023-12-01 22:49 HNE	1.641
2023-12-01 22:50 HNE	1.647
2023-12-01 22:51 HNE	1.653
2023-12-01 22:52 HNE	1.659
2023-12-01 22:53 HNE	1.665
2023-12-01 22:54 HNE	1.671
2023-12-01 22:55 HNE	1.677
2023-12-01 22:56 HNE	1.682
2023-12-01 22:57 HNE	1.688
2023-12-01 22:58 HNE	1.694
2023-12-01 22:59 HNE	1.699
2023-12-01 23:00 HNE	1.705
2023-12-01 23:01 HNE	1.71
2023-12-01 23:02 HNE	1.716
2023-12-01 23:03 HNE	1.721
2023-12-01 23:04 HNE	1.726
2023-12-01 23:05 HNE	1.732
2023-12-01 23:06 HNE	1.737
2023-12-01 23:07 HNE	1.742
2023-12-01 23:08 HNE	1.748
2023-12-01 23:09 HNE	1.753
2023-12-01 23:10 HNE	1.758
2023-12-01 23:11 HNE	1.763
2023-12-01 23:12 HNE	1.768
2023-12-01 23:13 HNE	1.773
2023-12-01 23:14 HNE	1.777
2023-12-01 23:15 HNE	1.782
2023-12-01 23:16 HNE	1.787
2023-12-01 23:17 HNE	1.791
2023-12-01 23:18 HNE	1.796
2023-12-01 23:19 HNE	1.8
2023-12-01 23:20 HNE	1.805
2023-12-01 23:21 HNE	1.809
2023-12-01 23:22 HNE	1.813
2023-12-01 23:23 HNE	1.817
2023-12-01 23:24 HNE	1.821
2023-12-01 23:25 HNE	1.825
2023-12-01 23:26 HNE	1.829
2023-12-01 23:27 HNE	1.833
2023-12-01 23:28 HNE	1.837
2023-12-01 23:29 HNE	1.84
2023-12-01 23:30 HNE	1.844
2023-12-01 23:31 HNE	1.847
2023-12-01 23:32 HNE	1.851
2023-12-01 23:33 HNE	1.854
2023-12-01 23:34 HNE	1.857
2023-12-01 23:35 HNE	1.861
2023-12-01 23:36 HNE	1.864
2023-12-01 23:37 HNE	1.867
2023-12-01 23:38 HNE	1.869
2023-12-01 23:39 HNE	1.872
2023-12-01 23:40 HNE	1.875
2023-12-01 23:41 HNE	1.877
2023-12-01 23:42 HNE	1.88
2023-12-01 23:43 HNE	1.882
2023-12-01 23:44 HNE	1.885
2023-12-01 23:45 HNE	1.887
2023-12-01 23:46 HNE	1.889
2023-12-01 23:47 HNE	1.891
2023-12-01 23:48 HNE	1.893
2023-12-01 23:49 HNE	1.895
2023-12-01 23:50 HNE	1.896
2023-12-01 23:51 HNE	1.898
2023-12-01 23:52 HNE	1.9
2023-12-01 23:53 HNE	1.901
2023-12-01 23:54 HNE	1.903
2023-12-01 23:55 HNE	1.904
2023-12-01 23:56 HNE	1.906
2023-12-01 23:57 HNE	1.907
2023-12-01 23:58 HNE	1.908
2023-12-01 23:59 HNE	1.909
2023-12-02 00:00 HNE	1.91
2023-12-02 00:01 HNE	1.911
2023-12-02 00:02 HNE	1.911
2023-12-02 00:03 HNE	1.912
2023-12-02 00:04 HNE	1.913
2023-12-02 00:05 HNE	1.913
2023-12-02 00:06 HNE	1.914
2023-12-02 00:07 HNE	1.914
2023-12-02 00:08 HNE	1.915
2023-12-02 00:09 HNE	1.915
2023-12-02 00:10 HNE	1.915
2023-12-02 00:11 HNE	1.916
2023-12-02 00:12 HNE	1.916
2023-12-02 00:13 HNE	1.916
2023-12-02 00:14 HNE	1.916
2023-12-02 00:15 HNE	1.916
2023-12-02 00:16 HNE	1.916
2023-12-02 00:17 HNE	1.915
2023-12-02 00:18 HNE	1.915
2023-12-02 00:19 HNE	1.915
2023-12-02 00:20 HNE	1.915
2023-12-02 00:21 HNE	1.915
2023-12-02 00:22 HNE	1.915
2023-12-02 00:23 HNE	1.914
2023-12-02 00:24 HNE	1.914
2023-12-02 00:25 HNE	1.913
2023-12-02 00:26 HNE	1.913
2023-12-02 00:27 HNE	1.912
2023-12-02 00:28 HNE	1.912
2023-12-02 00:29 HNE	1.911
2023-12-02 00:30 HNE	1.911
2023-12-02 00:31 HNE	1.91
2023-12-02 00:32 HNE	1.91
2023-12-02 00:33 HNE	1.909
2023-12-02 00:34 HNE	1.908
2023-12-02 00:35 HNE	1.908
2023-12-02 00:36 HNE	1.907
2023-12-02 00:37 HNE	1.906
2023-12-02 00:38 HNE	1.905
2023-12-02 00:39 HNE	1.904
2023-12-02 00:40 HNE	1.903
2023-12-02 00:41 HNE	1.903
2023-12-02 00:42 HNE	1.902
2023-12-02 00:43 HNE	1.901
2023-12-02 00:44 HNE	1.9
2023-12-02 00:45 HNE	1.899
2023-12-02 00:46 HNE	1.898
2023-12-02 00:47 HNE	1.897
2023-12-02 00:48 HNE	1.896
2023-12-02 00:49 HNE	1.895
2023-12-02 00:50 HNE	1.894
2023-12-02 00:51 HNE	1.893
2023-12-02 00:52 HNE	1.892
2023-12-02 00:53 HNE	1.891
2023-12-02 00:54 HNE	1.89
2023-12-02 00:55 HNE	1.889
2023-12-02 00:56 HNE	1.888
2023-12-02 00:57 HNE	1.887
2023-12-02 00:58 HNE	1.886
2023-12-02 00:59 HNE	1.885
2023-12-02 01:00 HNE	1.884
2023-12-02 01:01 HNE	1.883
2023-12-02 01:02 HNE	1.882
2023-12-02 01:03 HNE	1.881
2023-12-02 01:04 HNE	1.88
2023-12-02 01:05 HNE	1.878
2023-12-02 01:06 HNE	1.877
2023-12-02 01:07 HNE	1.876
2023-12-02 01:08 HNE	1.874
2023-12-02 01:09 HNE	1.873
2023-12-02 01:10 HNE	1.872
2023-12-02 01:11 HNE	1.871
2023-12-02 01:12 HNE	1.87
2023-12-02 01:13 HNE	1.869
2023-12-02 01:14 HNE	1.867
2023-12-02 01:15 HNE	1.866
2023-12-02 01:16 HNE	1.865
2023-12-02 01:17 HNE	1.863
2023-12-02 01:18 HNE	1.862
2023-12-02 01:19 HNE	1.861
2023-12-02 01:20 HNE	1.859
2023-12-02 01:21 HNE	1.858
2023-12-02 01:22 HNE	1.857
2023-12-02 01:23 HNE	1.855
2023-12-02 01:24 HNE	1.854
2023-12-02 01:25 HNE	1.853
2023-12-02 01:26 HNE	1.851
2023-12-02 01:27 HNE	1.85
2023-12-02 01:28 HNE	1.848
2023-12-02 01:29 HNE	1.847
2023-12-02 01:30 HNE	1.845
2023-12-02 01:31 HNE	1.844
2023-12-02 01:32 HNE	1.842
2023-12-02 01:33 HNE	1.841
2023-12-02 01:34 HNE	1.839
2023-12-02 01:35 HNE	1.838
2023-12-02 01:36 HNE	1.836
2023-12-02 01:37 HNE	1.835
2023-12-02 01:38 HNE	1.833
2023-12-02 01:39 HNE	1.832
2023-12-02 01:40 HNE	1.83
2023-12-02 01:41 HNE	1.829
2023-12-02 01:42 HNE	1.827
2023-12-02 01:43 HNE	1.825
2023-12-02 01:44 HNE	1.824
2023-12-02 01:45 HNE	1.822
2023-12-02 01:46 HNE	1.82
2023-12-02 01:47 HNE	1.819
2023-12-02 01:48 HNE	1.817
2023-12-02 01:49 HNE	1.815
2023-12-02 01:50 HNE	1.814
2023-12-02 01:51 HNE	1.812
2023-12-02 01:52 HNE	1.81
2023-12-02 01:53 HNE	1.809
2023-12-02 01:54 HNE	1.807
2023-12-02 01:55 HNE	1.805
2023-12-02 01:56 HNE	1.804
2023-12-02 01:57 HNE	1.802
2023-12-02 01:58 HNE	1.8
2023-12-02 01:59 HNE	1.799
2023-12-02 02:00 HNE	1.797
2023-12-02 02:01 HNE	1.795
2023-12-02 02:02 HNE	1.794
2023-12-02 02:03 HNE	1.792
2023-12-02 02:04 HNE	1.79
2023-12-02 02:05 HNE	1.788
2023-12-02 02:06 HNE	1.786
2023-12-02 02:07 HNE	1.784
2023-12-02 02:08 HNE	1.783
2023-12-02 02:09 HNE	1.781
2023-12-02 02:10 HNE	1.779
2023-12-02 02:11 HNE	1.778
2023-12-02 02:12 HNE	1.776
2023-12-02 02:13 HNE	1.774
2023-12-02 02:14 HNE	1.772
2023-12-02 02:15 HNE	1.77
2023-12-02 02:16 HNE	1.768
2023-12-02 02:17 HNE	1.767
2023-12-02 02:18 HNE	1.765
2023-12-02 02:19 HNE	1.763
2023-12-02 02:20 HNE	1.761
2023-12-02 02:21 HNE	1.759
2023-12-02 02:22 HNE	1.757
2023-12-02 02:23 HNE	1.756
2023-12-02 02:24 HNE	1.754
2023-12-02 02:25 HNE	1.752
2023-12-02 02:26 HNE	1.75
2023-12-02 02:27 HNE	1.748
2023-12-02 02:28 HNE	1.746
2023-12-02 02:29 HNE	1.745
2023-12-02 02:30 HNE	1.743
2023-12-02 02:31 HNE	1.741
2023-12-02 02:32 HNE	1.739
2023-12-02 02:33 HNE	1.737
2023-12-02 02:34 HNE	1.735
2023-12-02 02:35 HNE	1.733
2023-12-02 02:36 HNE	1.731
2023-12-02 02:37 HNE	1.729
2023-12-02 02:38 HNE	1.728
2023-12-02 02:39 HNE	1.726
2023-12-02 02:40 HNE	1.724
2023-12-02 02:41 HNE	1.722
2023-12-02 02:42 HNE	1.72
2023-12-02 02:43 HNE	1.718
2023-12-02 02:44 HNE	1.717
2023-12-02 02:45 HNE	1.715
2023-12-02 02:46 HNE	1.713
2023-12-02 02:47 HNE	1.711
2023-12-02 02:48 HNE	1.709
2023-12-02 02:49 HNE	1.707
2023-12-02 02:50 HNE	1.706
2023-12-02 02:51 HNE	1.704
2023-12-02 02:52 HNE	1.702
2023-12-02 02:53 HNE	1.7
2023-12-02 02:54 HNE	1.698
2023-12-02 02:55 HNE	1.696
2023-12-02 02:56 HNE	1.694
2023-12-02 02:57 HNE	1.692
2023-12-02 02:58 HNE	1.69
2023-12-02 02:59 HNE	1.689
2023-12-02 03:00 HNE	1.687
2023-12-02 03:01 HNE	1.685
2023-12-02 03:02 HNE	1.684
2023-12-02 03:03 HNE	1.682
2023-12-02 03:04 HNE	1.68
2023-12-02 03:05 HNE	1.678
2023-12-02 03:06 HNE	1.676
2023-12-02 03:07 HNE	1.674
2023-12-02 03:08 HNE	1.673
2023-12-02 03:09 HNE	1.671
2023-12-02 03:10 HNE	1.669
2023-12-02 03:11 HNE	1.667
2023-12-02 03:12 HNE	1.665
2023-12-02 03:13 HNE	1.663
2023-12-02 03:14 HNE	1.662
2023-12-02 03:15 HNE	1.66
2023-12-02 03:16 HNE	1.658
2023-12-02 03:17 HNE	1.657
2023-12-02 03:18 HNE	1.655
2023-12-02 03:19 HNE	1.653
2023-12-02 03:20 HNE	1.651
2023-12-02 03:21 HNE	1.649
2023-12-02 03:22 HNE	1.647
2023-12-02 03:23 HNE	1.646
2023-12-02 03:24 HNE	1.644
2023-12-02 03:25 HNE	1.642
2023-12-02 03:26 HNE	1.641
2023-12-02 03:27 HNE	1.639
2023-12-02 03:28 HNE	1.637
2023-12-02 03:29 HNE	1.635
2023-12-02 03:30 HNE	1.633
2023-12-02 03:31 HNE	1.631
2023-12-02 03:32 HNE	1.63
2023-12-02 03:33 HNE	1.628
2023-12-02 03:34 HNE	1.626
2023-12-02 03:35 HNE	1.625
2023-12-02 03:36 HNE	1.623
2023-12-02 03:37 HNE	1.621
2023-12-02 03:38 HNE	1.62
2023-12-02 03:39 HNE	1.618
2023-12-02 03:40 HNE	1.616
2023-12-02 03:41 HNE	1.615
2023-12-02 03:42 HNE	1.613
2023-12-02 03:43 HNE	1.611
2023-12-02 03:44 HNE	1.609
2023-12-02 03:45 HNE	1.607
2023-12-02 03:46 HNE	1.605
2023-12-02 03:47 HNE	1.604
2023-12-02 03:48 HNE	1.602
2023-12-02 03:49 HNE	1.6
2023-12-02 03:50 HNE	1.599
2023-12-02 03:51 HNE	1.597
2023-12-02 03:52 HNE	1.595
2023-12-02 03:53 HNE	1.594
2023-12-02 03:54 HNE	1.592
2023-12-02 03:55 HNE	1.59
2023-12-02 03:56 HNE	1.589
2023-12-02 03:57 HNE	1.587
2023-12-02 03:58 HNE	1.585
2023-12-02 03:59 HNE	1.584
2023-12-02 04:00 HNE	1.582
2023-12-02 04:01 HNE	1.58
2023-12-02 04:02 HNE	1.579
2023-12-02 04:03 HNE	1.577
2023-12-02 04:04 HNE	1.575
2023-12-02 04:05 HNE	1.574
2023-12-02 04:06 HNE	1.572
2023-12-02 04:07 HNE	1.57
2023-12-02 04:08 HNE	1.569
2023-12-02 04:09 HNE	1.567
2023-12-02 04:10 HNE	1.565
2023-12-02 04:11 HNE	1.564
2023-12-02 04:12 HNE	1.562
2023-12-02 04:13 HNE	1.56
2023-12-02 04:14 HNE	1.559
2023-12-02 04:15 HNE	1.557
2023-12-02 04:16 HNE	1.555
2023-12-02 04:17 HNE	1.554
2023-12-02 04:18 HNE	1.552
2023-12-02 04:19 HNE	1.55
2023-12-02 04:20 HNE	1.549
2023-12-02 04:21 HNE	1.547
2023-12-02 04:22 HNE	1.546
2023-12-02 04:23 HNE	1.544
2023-12-02 04:24 HNE	1.543
2023-12-02 04:25 HNE	1.541
2023-12-02 04:26 HNE	1.54
2023-12-02 04:27 HNE	1.538
2023-12-02 04:28 HNE	1.536
2023-12-02 04:29 HNE	1.535
2023-12-02 04:30 HNE	1.533
2023-12-02 04:31 HNE	1.531
2023-12-02 04:32 HNE	1.53
2023-12-02 04:33 HNE	1.528
2023-12-02 04:34 HNE	1.526
2023-12-02 04:35 HNE	1.525
2023-12-02 04:36 HNE	1.523
2023-12-02 04:37 HNE	1.521
2023-12-02 04:38 HNE	1.52
2023-12-02 04:39 HNE	1.518
2023-12-02 04:40 HNE	1.517
2023-12-02 04:41 HNE	1.515
2023-12-02 04:42 HNE	1.514
2023-12-02 04:43 HNE	1.512
2023-12-02 04:44 HNE	1.511
2023-12-02 04:45 HNE	1.509
2023-12-02 04:46 HNE	1.507
2023-12-02 04:47 HNE	1.506
2023-12-02 04:48 HNE	1.504
2023-12-02 04:49 HNE	1.502
2023-12-02 04:50 HNE	1.501
2023-12-02 04:51 HNE	1.499
2023-12-02 04:52 HNE	1.498
2023-12-02 04:53 HNE	1.496
2023-12-02 04:54 HNE	1.495
2023-12-02 04:55 HNE	1.493
2023-12-02 04:56 HNE	1.492
2023-12-02 04:57 HNE	1.49
2023-12-02 04:58 HNE	1.488
2023-12-02 04:59 HNE	1.487
2023-12-02 05:00 HNE	1.485
2023-12-02 05:01 HNE	1.484
2023-12-02 05:02 HNE	1.482
2023-12-02 05:03 HNE	1.481
2023-12-02 05:04 HNE	1.479
2023-12-02 05:05 HNE	1.478
2023-12-02 05:06 HNE	1.476
2023-12-02 05:07 HNE	1.474
2023-12-02 05:08 HNE	1.473
2023-12-02 05:09 HNE	1.471
2023-12-02 05:10 HNE	1.47
2023-12-02 05:11 HNE	1.468
2023-12-02 05:12 HNE	1.467
2023-12-02 05:13 HNE	1.465
2023-12-02 05:14 HNE	1.464
2023-12-02 05:15 HNE	1.462
2023-12-02 05:16 HNE	1.461
2023-12-02 05:17 HNE	1.459
2023-12-02 05:18 HNE	1.458
2023-12-02 05:19 HNE	1.456
2023-12-02 05:20 HNE	1.455
2023-12-02 05:21 HNE	1.453
2023-12-02 05:22 HNE	1.451
2023-12-02 05:23 HNE	1.45
2023-12-02 05:24 HNE	1.448
2023-12-02 05:25 HNE	1.447
2023-12-02 05:26 HNE	1.445
2023-12-02 05:27 HNE	1.444
2023-12-02 05:28 HNE	1.442
2023-12-02 05:29 HNE	1.441
2023-12-02 05:30 HNE	1.439
2023-12-02 05:31 HNE	1.438
2023-12-02 05:32 HNE	1.436
2023-12-02 05:33 HNE	1.435
2023-12-02 05:34 HNE	1.433
2023-12-02 05:35 HNE	1.432
2023-12-02 05:36 HNE	1.43
2023-12-02 05:37 HNE	1.429
2023-12-02 05:38 HNE	1.427
2023-12-02 05:39 HNE	1.426
2023-12-02 05:40 HNE	1.424
2023-12-02 05:41 HNE	1.423
2023-12-02 05:42 HNE	1.421
2023-12-02 05:43 HNE	1.42
2023-12-02 05:44 HNE	1.418
2023-12-02 05:45 HNE	1.417
2023-12-02 05:46 HNE	1.416
2023-12-02 05:47 HNE	1.414
2023-12-02 05:48 HNE	1.413
2023-12-02 05:49 HNE	1.411
2023-12-02 05:50 HNE	1.41
2023-12-02 05:51 HNE	1.408
2023-12-02 05:52 HNE	1.407
2023-12-02 05:53 HNE	1.405
2023-12-02 05:54 HNE	1.404
2023-12-02 05:55 HNE	1.402
2023-12-02 05:56 HNE	1.401
2023-12-02 05:57 HNE	1.399
2023-12-02 05:58 HNE	1.398
2023-12-02 05:59 HNE	1.396
2023-12-02 06:00 HNE	1.395
2023-12-02 06:01 HNE	1.394
2023-12-02 06:02 HNE	1.392
2023-12-02 06:03 HNE	1.391
2023-12-02 06:04 HNE	1.389
2023-12-02 06:05 HNE	1.388
2023-12-02 06:06 HNE	1.386
2023-12-02 06:07 HNE	1.385
2023-12-02 06:08 HNE	1.383
2023-12-02 06:09 HNE	1.382
2023-12-02 06:10 HNE	1.381
2023-12-02 06:11 HNE	1.379
2023-12-02 06:12 HNE	1.378
2023-12-02 06:13 HNE	1.376
2023-12-02 06:14 HNE	1.375
2023-12-02 06:15 HNE	1.373
2023-12-02 06:16 HNE	1.372
2023-12-02 06:17 HNE	1.37
2023-12-02 06:18 HNE	1.369
2023-12-02 06:19 HNE	1.368
2023-12-02 06:20 HNE	1.366
2023-12-02 06:21 HNE	1.365
2023-12-02 06:22 HNE	1.363
2023-12-02 06:23 HNE	1.362
2023-12-02 06:24 HNE	1.36
2023-12-02 06:25 HNE	1.359
2023-12-02 06:26 HNE	1.357
2023-12-02 06:27 HNE	1.356
2023-12-02 06:28 HNE	1.355
2023-12-02 06:29 HNE	1.353
2023-12-02 06:30 HNE	1.352
2023-12-02 06:31 HNE	1.351
2023-12-02 06:32 HNE	1.349
2023-12-02 06:33 HNE	1.348
2023-12-02 06:34 HNE	1.346
2023-12-02 06:35 HNE	1.345
2023-12-02 06:36 HNE	1.343
2023-12-02 06:37 HNE	1.342
2023-12-02 06:38 HNE	1.34
2023-12-02 06:39 HNE	1.339
2023-12-02 06:40 HNE	1.338
2023-12-02 06:41 HNE	1.336
2023-12-02 06:42 HNE	1.335
2023-12-02 06:43 HNE	1.334
2023-12-02 06:44 HNE	1.332
2023-12-02 06:45 HNE	1.331
2023-12-02 06:46 HNE	1.33
2023-12-02 06:47 HNE	1.328
2023-12-02 06:48 HNE	1.327
2023-12-02 06:49 HNE	1.326
2023-12-02 06:50 HNE	1.324
2023-12-02 06:51 HNE	1.323
2023-12-02 06:52 HNE	1.322
2023-12-02 06:53 HNE	1.32
2023-12-02 06:54 HNE	1.319
2023-12-02 06:55 HNE	1.317
2023-12-02 06:56 HNE	1.316
2023-12-02 06:57 HNE	1.314
2023-12-02 06:58 HNE	1.313
2023-12-02 06:59 HNE	1.311
2023-12-02 07:00 HNE	1.31
2023-12-02 07:01 HNE	1.309
2023-12-02 07:02 HNE	1.307
2023-12-02 07:03 HNE	1.306
2023-12-02 07:04 HNE	1.305
2023-12-02 07:05 HNE	1.303
2023-12-02 07:06 HNE	1.302
2023-12-02 07:07 HNE	1.301
2023-12-02 07:08 HNE	1.299
2023-12-02 07:09 HNE	1.298
2023-12-02 07:10 HNE	1.297
2023-12-02 07:11 HNE	1.295
2023-12-02 07:12 HNE	1.294
2023-12-02 07:13 HNE	1.293
2023-12-02 07:14 HNE	1.291
2023-12-02 07:15 HNE	1.29
2023-12-02 07:16 HNE	1.289
2023-12-02 07:17 HNE	1.287
2023-12-02 07:18 HNE	1.286
2023-12-02 07:19 HNE	1.285
2023-12-02 07:20 HNE	1.283
2023-12-02 07:21 HNE	1.282
2023-12-02 07:22 HNE	1.281
2023-12-02 07:23 HNE	1.279
2023-12-02 07:24 HNE	1.278
2023-12-02 07:25 HNE	1.277
2023-12-02 07:26 HNE	1.275
2023-12-02 07:27 HNE	1.274
2023-12-02 07:28 HNE	1.273
2023-12-02 07:29 HNE	1.272
2023-12-02 07:30 HNE	1.271
2023-12-02 07:31 HNE	1.27
2023-12-02 07:32 HNE	1.268
2023-12-02 07:33 HNE	1.267
2023-12-02 07:34 HNE	1.266
2023-12-02 07:35 HNE	1.264
2023-12-02 07:36 HNE	1.263
2023-12-02 07:37 HNE	1.262
2023-12-02 07:38 HNE	1.26
2023-12-02 07:39 HNE	1.259
2023-12-02 07:40 HNE	1.258
2023-12-02 07:41 HNE	1.256
2023-12-02 07:42 HNE	1.255
2023-12-02 07:43 HNE	1.254
2023-12-02 07:44 HNE	1.252
2023-12-02 07:45 HNE	1.251
2023-12-02 07:46 HNE	1.25
2023-12-02 07:47 HNE	1.248
2023-12-02 07:48 HNE	1.247
2023-12-02 07:49 HNE	1.246
2023-12-02 07:50 HNE	1.245
2023-12-02 07:51 HNE	1.244
2023-12-02 07:52 HNE	1.243
2023-12-02 07:53 HNE	1.241
2023-12-02 07:54 HNE	1.24
2023-12-02 07:55 HNE	1.239
2023-12-02 07:56 HNE	1.237
2023-12-02 07:57 HNE	1.236
2023-12-02 07:58 HNE	1.235
2023-12-02 07:59 HNE	1.233
2023-12-02 08:00 HNE	1.232
2023-12-02 08:01 HNE	1.231
2023-12-02 08:02 HNE	1.23
2023-12-02 08:03 HNE	1.229
2023-12-02 08:04 HNE	1.228
2023-12-02 08:05 HNE	1.226
2023-12-02 08:06 HNE	1.225
2023-12-02 08:07 HNE	1.224
2023-12-02 08:08 HNE	1.222
2023-12-02 08:09 HNE	1.221
2023-12-02 08:10 HNE	1.22
2023-12-02 08:11 HNE	1.219
2023-12-02 08:12 HNE	1.218
2023-12-02 08:13 HNE	1.217
2023-12-02 08:14 HNE	1.215
2023-12-02 08:15 HNE	1.214
2023-12-02 08:16 HNE	1.213
2023-12-02 08:17 HNE	1.212
2023-12-02 08:18 HNE	1.211
2023-12-02 08:19 HNE	1.21
2023-12-02 08:20 HNE	1.208
2023-12-02 08:21 HNE	1.207
2023-12-02 08:22 HNE	1.206
2023-12-02 08:23 HNE	1.205
2023-12-02 08:24 HNE	1.204
2023-12-02 08:25 HNE	1.203
2023-12-02 08:26 HNE	1.201
2023-12-02 08:27 HNE	1.2
2023-12-02 08:28 HNE	1.199
2023-12-02 08:29 HNE	1.198
2023-12-02 08:30 HNE	1.197
2023-12-02 08:31 HNE	1.196
2023-12-02 08:32 HNE	1.194
2023-12-02 08:33 HNE	1.193
2023-12-02 08:34 HNE	1.192
2023-12-02 08:35 HNE	1.191
2023-12-02 08:36 HNE	1.19
2023-12-02 08:37 HNE	1.189
2023-12-02 08:38 HNE	1.187
2023-12-02 08:39 HNE	1.186
2023-12-02 08:40 HNE	1.185
2023-12-02 08:41 HNE	1.184
2023-12-02 08:42 HNE	1.183
2023-12-02 08:43 HNE	1.182
2023-12-02 08:44 HNE	1.181
2023-12-02 08:45 HNE	1.18
2023-12-02 08:46 HNE	1.179
2023-12-02 08:47 HNE	1.178
2023-12-02 08:48 HNE	1.177
2023-12-02 08:49 HNE	1.176
2023-12-02 08:50 HNE	1.175
2023-12-02 08:51 HNE	1.174
2023-12-02 08:52 HNE	1.173
2023-12-02 08:53 HNE	1.171
2023-12-02 08:54 HNE	1.17
2023-12-02 08:55 HNE	1.169
2023-12-02 08:56 HNE	1.168
2023-12-02 08:57 HNE	1.167
2023-12-02 08:58 HNE	1.166
2023-12-02 08:59 HNE	1.166
2023-12-02 09:00 HNE	1.165
2023-12-02 09:01 HNE	1.164
2023-12-02 09:02 HNE	1.163
2023-12-02 09:03 HNE	1.162
2023-12-02 09:04 HNE	1.161
2023-12-02 09:05 HNE	1.16
2023-12-02 09:06 HNE	1.159
2023-12-02 09:07 HNE	1.158
2023-12-02 09:08 HNE	1.157
2023-12-02 09:09 HNE	1.156
2023-12-02 09:10 HNE	1.155
2023-12-02 09:11 HNE	1.155
2023-12-02 09:12 HNE	1.154
2023-12-02 09:13 HNE	1.153
2023-12-02 09:14 HNE	1.153
2023-12-02 09:15 HNE	1.152
2023-12-02 09:16 HNE	1.151
2023-12-02 09:17 HNE	1.15
2023-12-02 09:18 HNE	1.149
2023-12-02 09:19 HNE	1.148
2023-12-02 09:20 HNE	1.148
2023-12-02 09:21 HNE	1.147
2023-12-02 09:22 HNE	1.147
2023-12-02 09:23 HNE	1.146
2023-12-02 09:24 HNE	1.146
2023-12-02 09:25 HNE	1.145
2023-12-02 09:26 HNE	1.145
2023-12-02 09:27 HNE	1.144
2023-12-02 09:28 HNE	1.144
2023-12-02 09:29 HNE	1.143
2023-12-02 09:30 HNE	1.143
2023-12-02 09:31 HNE	1.142
2023-12-02 09:32 HNE	1.142
2023-12-02 09:33 HNE	1.141
2023-12-02 09:34 HNE	1.141
2023-12-02 09:35 HNE	1.14
2023-12-02 09:36 HNE	1.14
2023-12-02 09:37 HNE	1.14
2023-12-02 09:38 HNE	1.14
2023-12-02 09:39 HNE	1.14
2023-12-02 09:40 HNE	1.14
2023-12-02 09:41 HNE	1.139
2023-12-02 09:42 HNE	1.139
2023-12-02 09:43 HNE	1.139
2023-12-02 09:44 HNE	1.139
2023-12-02 09:45 HNE	1.139
2023-12-02 09:46 HNE	1.139
2023-12-02 09:47 HNE	1.14
2023-12-02 09:48 HNE	1.14
2023-12-02 09:49 HNE	1.14
2023-12-02 09:50 HNE	1.14
2023-12-02 09:51 HNE	1.14
2023-12-02 09:52 HNE	1.14
2023-12-02 09:53 HNE	1.141
2023-12-02 09:54 HNE	1.141
2023-12-02 09:55 HNE	1.141
2023-12-02 09:56 HNE	1.142
2023-12-02 09:57 HNE	1.142
2023-12-02 09:58 HNE	1.143
2023-12-02 09:59 HNE	1.143
2023-12-02 10:00 HNE	1.144
2023-12-02 10:01 HNE	1.145
2023-12-02 10:02 HNE	1.145
2023-12-02 10:03 HNE	1.146
2023-12-02 10:04 HNE	1.147
2023-12-02 10:05 HNE	1.147
2023-12-02 10:06 HNE	1.148
2023-12-02 10:07 HNE	1.149
2023-12-02 10:08 HNE	1.149
2023-12-02 10:09 HNE	1.15
2023-12-02 10:10 HNE	1.151
2023-12-02 10:11 HNE	1.152
2023-12-02 10:12 HNE	1.153
2023-12-02 10:13 HNE	1.154
2023-12-02 10:14 HNE	1.155
2023-12-02 10:15 HNE	1.156
2023-12-02 10:16 HNE	1.157
2023-12-02 10:17 HNE	1.158
2023-12-02 10:18 HNE	1.159
2023-12-02 10:19 HNE	1.16
2023-12-02 10:20 HNE	1.162
2023-12-02 10:21 HNE	1.163
2023-12-02 10:22 HNE	1.164
2023-12-02 10:23 HNE	1.166
2023-12-02 10:24 HNE	1.167
2023-12-02 10:25 HNE	1.168
2023-12-02 10:26 HNE	1.17
2023-12-02 10:27 HNE	1.171
2023-12-02 10:28 HNE	1.172
2023-12-02 10:29 HNE	1.174
2023-12-02 10:30 HNE	1.175
2023-12-02 10:31 HNE	1.177
2023-12-02 10:32 HNE	1.178
2023-12-02 10:33 HNE	1.18
2023-12-02 10:34 HNE	1.182
2023-12-02 10:35 HNE	1.183
2023-12-02 10:36 HNE	1.185
2023-12-02 10:37 HNE	1.187
2023-12-02 10:38 HNE	1.188
2023-12-02 10:39 HNE	1.19
2023-12-02 10:40 HNE	1.192
2023-12-02 10:41 HNE	1.194
2023-12-02 10:42 HNE	1.196
2023-12-02 10:43 HNE	1.198
2023-12-02 10:44 HNE	1.199
2023-12-02 10:45 HNE	1.201
2023-12-02 10:46 HNE	1.203
2023-12-02 10:47 HNE	1.205
2023-12-02 10:48 HNE	1.207
2023-12-02 10:49 HNE	1.209
2023-12-02 10:50 HNE	1.212
2023-12-02 10:51 HNE	1.214
2023-12-02 10:52 HNE	1.216
2023-12-02 10:53 HNE	1.218
2023-12-02 10:54 HNE	1.22
2023-12-02 10:55 HNE	1.222
2023-12-02 10:56 HNE	1.225
2023-12-02 10:57 HNE	1.227
2023-12-02 10:58 HNE	1.229
2023-12-02 10:59 HNE	1.232
2023-12-02 11:00 HNE	1.234
2023-12-02 11:01 HNE	1.237
2023-12-02 11:02 HNE	1.239
2023-12-02 11:03 HNE	1.242
2023-12-02 11:04 HNE	1.244
2023-12-02 11:05 HNE	1.247
2023-12-02 11:06 HNE	1.249
2023-12-02 11:07 HNE	1.252
2023-12-02 11:08 HNE	1.254
2023-12-02 11:09 HNE	1.257
2023-12-02 11:10 HNE	1.26
2023-12-02 11:11 HNE	1.262
2023-12-02 11:12 HNE	1.265
2023-12-02 11:13 HNE	1.268
2023-12-02 11:14 HNE	1.27
2023-12-02 11:15 HNE	1.273
2023-12-02 11:16 HNE	1.276
2023-12-02 11:17 HNE	1.279
2023-12-02 11:18 HNE	1.282
2023-12-02 11:19 HNE	1.285
2023-12-02 11:20 HNE	1.287
2023-12-02 11:21 HNE	1.29
2023-12-02 11:22 HNE	1.293
2023-12-02 11:23 HNE	1.296
2023-12-02 11:24 HNE	1.299
2023-12-02 11:25 HNE	1.302
2023-12-02 11:26 HNE	1.305
2023-12-02 11:27 HNE	1.308
2023-12-02 11:28 HNE	1.311
2023-12-02 11:29 HNE	1.314
2023-12-02 11:30 HNE	1.317
2023-12-02 11:31 HNE	1.32
2023-12-02 11:32 HNE	1.323
2023-12-02 11:33 HNE	1.326
2023-12-02 11:34 HNE	1.329
2023-12-02 11:35 HNE	1.331
2023-12-02 11:36 HNE	1.334
2023-12-02 11:37 HNE	1.337
2023-12-02 11:38 HNE	1.34
2023-12-02 11:39 HNE	1.343
2023-12-02 11:40 HNE	1.346
2023-12-02 11:41 HNE	1.349
2023-12-02 11:42 HNE	1.352
2023-12-02 11:43 HNE	1.355
2023-12-02 11:44 HNE	1.358
2023-12-02 11:45 HNE	1.361
2023-12-02 11:46 HNE	1.364
2023-12-02 11:47 HNE	1.367
2023-12-02 11:48 HNE	1.37
2023-12-02 11:49 HNE	1.373
2023-12-02 11:50 HNE	1.376
2023-12-02 11:51 HNE	1.379
2023-12-02 11:52 HNE	1.382
2023-12-02 11:53 HNE	1.385
2023-12-02 11:54 HNE	1.388
2023-12-02 11:55 HNE	1.391
2023-12-02 11:56 HNE	1.393
2023-12-02 11:57 HNE	1.396
2023-12-02 11:58 HNE	1.399
2023-12-02 11:59 HNE	1.402
2023-12-02 12:00 HNE	1.405
2023-12-02 12:01 HNE	1.408
2023-12-02 12:02 HNE	1.41
2023-12-02 12:03 HNE	1.413
2023-12-02 12:04 HNE	1.415
2023-12-02 12:05 HNE	1.418
2023-12-02 12:06 HNE	1.42
2023-12-02 12:07 HNE	1.423
2023-12-02 12:08 HNE	1.425
2023-12-02 12:09 HNE	1.428
2023-12-02 12:10 HNE	1.43
2023-12-02 12:11 HNE	1.433
2023-12-02 12:12 HNE	1.435
2023-12-02 12:13 HNE	1.438
2023-12-02 12:14 HNE	1.44
2023-12-02 12:15 HNE	1.443
2023-12-02 12:16 HNE	1.445
2023-12-02 12:17 HNE	1.447
2023-12-02 12:18 HNE	1.449
2023-12-02 12:19 HNE	1.451
2023-12-02 12:20 HNE	1.454
2023-12-02 12:21 HNE	1.456
2023-12-02 12:22 HNE	1.458
2023-12-02 12:23 HNE	1.46
2023-12-02 12:24 HNE	1.462
2023-12-02 12:25 HNE	1.464
2023-12-02 12:26 HNE	1.465
2023-12-02 12:27 HNE	1.467
2023-12-02 12:28 HNE	1.469
2023-12-02 12:29 HNE	1.471
2023-12-02 12:30 HNE	1.473
2023-12-02 12:31 HNE	1.475
2023-12-02 12:32 HNE	1.476
2023-12-02 12:33 HNE	1.478
2023-12-02 12:34 HNE	1.479
2023-12-02 12:35 HNE	1.481
2023-12-02 12:36 HNE	1.482
2023-12-02 12:37 HNE	1.484
2023-12-02 12:38 HNE	1.485
2023-12-02 12:39 HNE	1.487
2023-12-02 12:40 HNE	1.488
2023-12-02 12:41 HNE	1.49
2023-12-02 12:42 HNE	1.491
2023-12-02 12:43 HNE	1.492
2023-12-02 12:44 HNE	1.493
2023-12-02 12:45 HNE	1.494
2023-12-02 12:46 HNE	1.495
2023-12-02 12:47 HNE	1.496
2023-12-02 12:48 HNE	1.497
2023-12-02 12:49 HNE	1.498
2023-12-02 12:50 HNE	1.499
2023-12-02 12:51 HNE	1.5
2023-12-02 12:52 HNE	1.501
2023-12-02 12:53 HNE	1.502
2023-12-02 12:54 HNE	1.503
2023-12-02 12:55 HNE	1.504
2023-12-02 12:56 HNE	1.504
2023-12-02 12:57 HNE	1.505
2023-12-02 12:58 HNE	1.506
2023-12-02 12:59 HNE	1.506
2023-12-02 13:00 HNE	1.507
2023-12-02 13:01 HNE	1.508
2023-12-02 13:02 HNE	1.508
2023-12-02 13:03 HNE	1.509
2023-12-02 13:04 HNE	1.509
2023-12-02 13:05 HNE	1.51
2023-12-02 13:06 HNE	1.51
2023-12-02 13:07 HNE	1.51
2023-12-02 13:08 HNE	1.511
2023-12-02 13:09 HNE	1.511
2023-12-02 13:10 HNE	1.511
2023-12-02 13:11 HNE	1.512
2023-12-02 13:12 HNE	1.512
2023-12-02 13:13 HNE	1.512
2023-12-02 13:14 HNE	1.513
2023-12-02 13:15 HNE	1.513
2023-12-02 13:16 HNE	1.513
2023-12-02 13:17 HNE	1.514
2023-12-02 13:18 HNE	1.514
2023-12-02 13:19 HNE	1.514
2023-12-02 13:20 HNE	1.514
2023-12-02 13:21 HNE	1.514
2023-12-02 13:22 HNE	1.514
2023-12-02 13:23 HNE	1.514
2023-12-02 13:24 HNE	1.514
2023-12-02 13:25 HNE	1.514
2023-12-02 13:26 HNE	1.514
2023-12-02 13:27 HNE	1.514
2023-12-02 13:28 HNE	1.514
2023-12-02 13:29 HNE	1.514
2023-12-02 13:30 HNE	1.514
2023-12-02 13:31 HNE	1.514
2023-12-02 13:32 HNE	1.514
2023-12-02 13:33 HNE	1.514
2023-12-02 13:34 HNE	1.514
2023-12-02 13:35 HNE	1.514
2023-12-02 13:36 HNE	1.514
2023-12-02 13:37 HNE	1.514
2023-12-02 13:38 HNE	1.513
2023-12-02 13:39 HNE	1.513
2023-12-02 13:40 HNE	1.513
2023-12-02 13:41 HNE	1.512
2023-12-02 13:42 HNE	1.512
2023-12-02 13:43 HNE	1.512
2023-12-02 13:44 HNE	1.512
2023-12-02 13:45 HNE	1.512
2023-12-02 13:46 HNE	1.512
2023-12-02 13:47 HNE	1.511
2023-12-02 13:48 HNE	1.511
2023-12-02 13:49 HNE	1.511
2023-12-02 13:50 HNE	1.51
2023-12-02 13:51 HNE	1.51
2023-12-02 13:52 HNE	1.51
2023-12-02 13:53 HNE	1.509
2023-12-02 13:54 HNE	1.509
2023-12-02 13:55 HNE	1.508
2023-12-02 13:56 HNE	1.508
2023-12-02 13:57 HNE	1.507
2023-12-02 13:58 HNE	1.507
2023-12-02 13:59 HNE	1.506
2023-12-02 14:00 HNE	1.506
2023-12-02 14:01 HNE	1.506
2023-12-02 14:02 HNE	1.505
2023-12-02 14:03 HNE	1.505
2023-12-02 14:04 HNE	1.504
2023-12-02 14:05 HNE	1.504
2023-12-02 14:06 HNE	1.503
2023-12-02 14:07 HNE	1.503
2023-12-02 14:08 HNE	1.502
2023-12-02 14:09 HNE	1.502
2023-12-02 14:10 HNE	1.501
2023-12-02 14:11 HNE	1.501
2023-12-02 14:12 HNE	1.5
2023-12-02 14:13 HNE	1.499
2023-12-02 14:14 HNE	1.499
2023-12-02 14:15 HNE	1.498
2023-12-02 14:16 HNE	1.497
2023-12-02 14:17 HNE	1.497
2023-12-02 14:18 HNE	1.496
2023-12-02 14:19 HNE	1.495
2023-12-02 14:20 HNE	1.495
2023-12-02 14:21 HNE	1.494
2023-12-02 14:22 HNE	1.493
2023-12-02 14:23 HNE	1.493
2023-12-02 14:24 HNE	1.492
2023-12-02 14:25 HNE	1.491
2023-12-02 14:26 HNE	1.491
2023-12-02 14:27 HNE	1.49
2023-12-02 14:28 HNE	1.489
2023-12-02 14:29 HNE	1.489
2023-12-02 14:30 HNE	1.488
2023-12-02 14:31 HNE	1.487
2023-12-02 14:32 HNE	1.487
2023-12-02 14:33 HNE	1.486
2023-12-02 14:34 HNE	1.485
2023-12-02 14:35 HNE	1.484
2023-12-02 14:36 HNE	1.483
2023-12-02 14:37 HNE	1.482
2023-12-02 14:38 HNE	1.482
2023-12-02 14:39 HNE	1.481
2023-12-02 14:40 HNE	1.48
2023-12-02 14:41 HNE	1.479
2023-12-02 14:42 HNE	1.478
2023-12-02 14:43 HNE	1.477
2023-12-02 14:44 HNE	1.477
2023-12-02 14:45 HNE	1.476
2023-12-02 14:46 HNE	1.475
2023-12-02 14:47 HNE	1.474
2023-12-02 14:48 HNE	1.473
2023-12-02 14:49 HNE	1.472
2023-12-02 14:50 HNE	1.471
2023-12-02 14:51 HNE	1.47
2023-12-02 14:52 HNE	1.469
2023-12-02 14:53 HNE	1.469
2023-12-02 14:54 HNE	1.468
2023-12-02 14:55 HNE	1.467
2023-12-02 14:56 HNE	1.466
2023-12-02 14:57 HNE	1.465
2023-12-02 14:58 HNE	1.464
2023-12-02 14:59 HNE	1.463
2023-12-02 15:00 HNE	1.462
2023-12-02 15:01 HNE	1.461
2023-12-02 15:02 HNE	1.46
2023-12-02 15:03 HNE	1.459
2023-12-02 15:04 HNE	1.458
2023-12-02 15:05 HNE	1.457
2023-12-02 15:06 HNE	1.456
2023-12-02 15:07 HNE	1.455
2023-12-02 15:08 HNE	1.454
2023-12-02 15:09 HNE	1.453
2023-12-02 15:10 HNE	1.452
2023-12-02 15:11 HNE	1.451
2023-12-02 15:12 HNE	1.45
2023-12-02 15:13 HNE	1.449
2023-12-02 15:14 HNE	1.448
2023-12-02 15:15 HNE	1.447
2023-12-02 15:16 HNE	1.446
2023-12-02 15:17 HNE	1.444
2023-12-02 15:18 HNE	1.443
2023-12-02 15:19 HNE	1.442
2023-12-02 15:20 HNE	1.441
2023-12-02 15:21 HNE	1.44
2023-12-02 15:22 HNE	1.439
2023-12-02 15:23 HNE	1.438
2023-12-02 15:24 HNE	1.437
2023-12-02 15:25 HNE	1.436
2023-12-02 15:26 HNE	1.435
2023-12-02 15:27 HNE	1.434
2023-12-02 15:28 HNE	1.433
2023-12-02 15:29 HNE	1.431
2023-12-02 15:30 HNE	1.43
2023-12-02 15:31 HNE	1.429
2023-12-02 15:32 HNE	1.428
2023-12-02 15:33 HNE	1.427
2023-12-02 15:34 HNE	1.426
2023-12-02 15:35 HNE	1.425
2023-12-02 15:36 HNE	1.424
2023-12-02 15:37 HNE	1.423
2023-12-02 15:38 HNE	1.421
2023-12-02 15:39 HNE	1.42
2023-12-02 15:40 HNE	1.419
2023-12-02 15:41 HNE	1.418
2023-12-02 15:42 HNE	1.417
2023-12-02 15:43 HNE	1.416
2023-12-02 15:44 HNE	1.414
2023-12-02 15:45 HNE	1.413
2023-12-02 15:46 HNE	1.412
2023-12-02 15:47 HNE	1.411
2023-12-02 15:48 HNE	1.41
2023-12-02 15:49 HNE	1.409
2023-12-02 15:50 HNE	1.407
2023-12-02 15:51 HNE	1.406
2023-12-02 15:52 HNE	1.405
2023-12-02 15:53 HNE	1.404
2023-12-02 15:54 HNE	1.403
2023-12-02 15:55 HNE	1.402
2023-12-02 15:56 HNE	1.4
2023-12-02 15:57 HNE	1.399
2023-12-02 15:58 HNE	1.398
2023-12-02 15:59 HNE	1.397
2023-12-02 16:00 HNE	1.396
2023-12-02 16:01 HNE	1.395
2023-12-02 16:02 HNE	1.393
2023-12-02 16:03 HNE	1.392
2023-12-02 16:04 HNE	1.391
2023-12-02 16:05 HNE	1.389
2023-12-02 16:06 HNE	1.388
2023-12-02 16:07 HNE	1.387
2023-12-02 16:08 HNE	1.386
2023-12-02 16:09 HNE	1.385
2023-12-02 16:10 HNE	1.384
2023-12-02 16:11 HNE	1.382
2023-12-02 16:12 HNE	1.381
2023-12-02 16:13 HNE	1.38
2023-12-02 16:14 HNE	1.379
2023-12-02 16:15 HNE	1.378
2023-12-02 16:16 HNE	1.377
2023-12-02 16:17 HNE	1.375
2023-12-02 16:18 HNE	1.374
2023-12-02 16:19 HNE	1.373
2023-12-02 16:20 HNE	1.371
2023-12-02 16:21 HNE	1.37
2023-12-02 16:22 HNE	1.369
2023-12-02 16:23 HNE	1.368
2023-12-02 16:24 HNE	1.367
2023-12-02 16:25 HNE	1.366
2023-12-02 16:26 HNE	1.364
2023-12-02 16:27 HNE	1.363
2023-12-02 16:28 HNE	1.362
2023-12-02 16:29 HNE	1.36
2023-12-02 16:30 HNE	1.359
2023-12-02 16:31 HNE	1.358
2023-12-02 16:32 HNE	1.357
2023-12-02 16:33 HNE	1.356
2023-12-02 16:34 HNE	1.355
2023-12-02 16:35 HNE	1.353
2023-12-02 16:36 HNE	1.352
2023-12-02 16:37 HNE	1.351
2023-12-02 16:38 HNE	1.349
2023-12-02 16:39 HNE	1.348
2023-12-02 16:40 HNE	1.347
2023-12-02 16:41 HNE	1.346
2023-12-02 16:42 HNE	1.345
2023-12-02 16:43 HNE	1.344
2023-12-02 16:44 HNE	1.342
2023-12-02 16:45 HNE	1.341
2023-12-02 16:46 HNE	1.34
2023-12-02 16:47 HNE	1.338
2023-12-02 16:48 HNE	1.337
2023-12-02 16:49 HNE	1.336
2023-12-02 16:50 HNE	1.335
2023-12-02 16:51 HNE	1.334
2023-12-02 16:52 HNE	1.333
2023-12-02 16:53 HNE	1.331
2023-12-02 16:54 HNE	1.33
2023-12-02 16:55 HNE	1.329
2023-12-02 16:56 HNE	1.327
2023-12-02 16:57 HNE	1.326
2023-12-02 16:58 HNE	1.325
2023-12-02 16:59 HNE	1.324
2023-12-02 17:00 HNE	1.323
2023-12-02 17:01 HNE	1.322
2023-12-02 17:02 HNE	1.32
2023-12-02 17:03 HNE	1.319
2023-12-02 17:04 HNE	1.318
2023-12-02 17:05 HNE	1.316
2023-12-02 17:06 HNE	1.315
2023-12-02 17:07 HNE	1.314
2023-12-02 17:08 HNE	1.313
2023-12-02 17:09 HNE	1.312
2023-12-02 17:10 HNE	1.311
2023-12-02 17:11 HNE	1.309
2023-12-02 17:12 HNE	1.308
2023-12-02 17:13 HNE	1.307
2023-12-02 17:14 HNE	1.305
2023-12-02 17:15 HNE	1.304
2023-12-02 17:16 HNE	1.303
2023-12-02 17:17 HNE	1.302
2023-12-02 17:18 HNE	1.301
2023-12-02 17:19 HNE	1.3
2023-12-02 17:20 HNE	1.298
2023-12-02 17:21 HNE	1.297
2023-12-02 17:22 HNE	1.296
2023-12-02 17:23 HNE	1.294
2023-12-02 17:24 HNE	1.293
2023-12-02 17:25 HNE	1.292
2023-12-02 17:26 HNE	1.291
2023-12-02 17:27 HNE	1.29
2023-12-02 17:28 HNE	1.289
2023-12-02 17:29 HNE	1.287
2023-12-02 17:30 HNE	1.286
2023-12-02 17:31 HNE	1.285
2023-12-02 17:32 HNE	1.284
2023-12-02 17:33 HNE	1.283
2023-12-02 17:34 HNE	1.282
2023-12-02 17:35 HNE	1.28
2023-12-02 17:36 HNE	1.279
2023-12-02 17:37 HNE	1.278
2023-12-02 17:38 HNE	1.276
2023-12-02 17:39 HNE	1.275
2023-12-02 17:40 HNE	1.274
2023-12-02 17:41 HNE	1.273
2023-12-02 17:42 HNE	1.272
2023-12-02 17:43 HNE	1.271
2023-12-02 17:44 HNE	1.269
2023-12-02 17:45 HNE	1.268
2023-12-02 17:46 HNE	1.267
2023-12-02 17:47 HNE	1.265
2023-12-02 17:48 HNE	1.264
2023-12-02 17:49 HNE	1.263
2023-12-02 17:50 HNE	1.262
2023-12-02 17:51 HNE	1.261
2023-12-02 17:52 HNE	1.26
2023-12-02 17:53 HNE	1.258
2023-12-02 17:54 HNE	1.257
2023-12-02 17:55 HNE	1.256
2023-12-02 17:56 HNE	1.255
2023-12-02 17:57 HNE	1.254
2023-12-02 17:58 HNE	1.253
2023-12-02 17:59 HNE	1.251
2023-12-02 18:00 HNE	1.25
2023-12-02 18:01 HNE	1.249
2023-12-02 18:02 HNE	1.248
2023-12-02 18:03 HNE	1.247
2023-12-02 18:04 HNE	1.246
2023-12-02 18:05 HNE	1.244
2023-12-02 18:06 HNE	1.243
2023-12-02 18:07 HNE	1.242
2023-12-02 18:08 HNE	1.24
2023-12-02 18:09 HNE	1.239
2023-12-02 18:10 HNE	1.238
2023-12-02 18:11 HNE	1.237
2023-12-02 18:12 HNE	1.236
2023-12-02 18:13 HNE	1.235
2023-12-02 18:14 HNE	1.233
2023-12-02 18:15 HNE	1.232
2023-12-02 18:16 HNE	1.231
2023-12-02 18:17 HNE	1.23
2023-12-02 18:18 HNE	1.229
2023-12-02 18:19 HNE	1.228
2023-12-02 18:20 HNE	1.226
2023-12-02 18:21 HNE	1.225
2023-12-02 18:22 HNE	1.224
2023-12-02 18:23 HNE	1.223
2023-12-02 18:24 HNE	1.222
2023-12-02 18:25 HNE	1.221
2023-12-02 18:26 HNE	1.219
2023-12-02 18:27 HNE	1.218
2023-12-02 18:28 HNE	1.217
2023-12-02 18:29 HNE	1.216
2023-12-02 18:30 HNE	1.215
2023-12-02 18:31 HNE	1.214
2023-12-02 18:32 HNE	1.212
2023-12-02 18:33 HNE	1.211
2023-12-02 18:34 HNE	1.21
2023-12-02 18:35 HNE	1.209
2023-12-02 18:36 HNE	1.208
2023-12-02 18:37 HNE	1.207
2023-12-02 18:38 HNE	1.205
2023-12-02 18:39 HNE	1.204
2023-12-02 18:40 HNE	1.203
2023-12-02 18:41 HNE	1.202
2023-12-02 18:42 HNE	1.201
2023-12-02 18:43 HNE	1.2
2023-12-02 18:44 HNE	1.198
2023-12-02 18:45 HNE	1.197
2023-12-02 18:46 HNE	1.196
2023-12-02 18:47 HNE	1.195
2023-12-02 18:48 HNE	1.194
2023-12-02 18:49 HNE	1.193
2023-12-02 18:50 HNE	1.192
2023-12-02 18:51 HNE	1.191
2023-12-02 18:52 HNE	1.19
2023-12-02 18:53 HNE	1.188
2023-12-02 18:54 HNE	1.187
2023-12-02 18:55 HNE	1.186
2023-12-02 18:56 HNE	1.185
2023-12-02 18:57 HNE	1.184
2023-12-02 18:58 HNE	1.183
2023-12-02 18:59 HNE	1.181
2023-12-02 19:00 HNE	1.18
2023-12-02 19:01 HNE	1.179
2023-12-02 19:02 HNE	1.178
2023-12-02 19:03 HNE	1.177
2023-12-02 19:04 HNE	1.176
2023-12-02 19:05 HNE	1.175
2023-12-02 19:06 HNE	1.174
2023-12-02 19:07 HNE	1.173
2023-12-02 19:08 HNE	1.171
2023-12-02 19:09 HNE	1.17
2023-12-02 19:10 HNE	1.169
2023-12-02 19:11 HNE	1.168
2023-12-02 19:12 HNE	1.167
2023-12-02 19:13 HNE	1.166
2023-12-02 19:14 HNE	1.165
2023-12-02 19:15 HNE	1.164
2023-12-02 19:16 HNE	1.163
2023-12-02 19:17 HNE	1.161
2023-12-02 19:18 HNE	1.16
2023-12-02 19:19 HNE	1.159
2023-12-02 19:20 HNE	1.158
2023-12-02 19:21 HNE	1.157
2023-12-02 19:22 HNE	1.156
2023-12-02 19:23 HNE	1.155
2023-12-02 19:24 HNE	1.154
2023-12-02 19:25 HNE	1.153
2023-12-02 19:26 HNE	1.152
2023-12-02 19:27 HNE	1.151
2023-12-02 19:28 HNE	1.15
2023-12-02 19:29 HNE	1.148
2023-12-02 19:30 HNE	1.147
2023-12-02 19:31 HNE	1.146
2023-12-02 19:32 HNE	1.145
2023-12-02 19:33 HNE	1.144
2023-12-02 19:34 HNE	1.143
2023-12-02 19:35 HNE	1.142
2023-12-02 19:36 HNE	1.141
2023-12-02 19:37 HNE	1.14
2023-12-02 19:38 HNE	1.139
2023-12-02 19:39 HNE	1.138
2023-12-02 19:40 HNE	1.137
2023-12-02 19:41 HNE	1.135
2023-12-02 19:42 HNE	1.134
2023-12-02 19:43 HNE	1.133
2023-12-02 19:44 HNE	1.132
2023-12-02 19:45 HNE	1.131
2023-12-02 19:46 HNE	1.13
2023-12-02 19:47 HNE	1.129
2023-12-02 19:48 HNE	1.128
2023-12-02 19:49 HNE	1.127
2023-12-02 19:50 HNE	1.126
2023-12-02 19:51 HNE	1.125
2023-12-02 19:52 HNE	1.124
2023-12-02 19:53 HNE	1.123
2023-12-02 19:54 HNE	1.122
2023-12-02 19:55 HNE	1.121
2023-12-02 19:56 HNE	1.12
2023-12-02 19:57 HNE	1.119
2023-12-02 19:58 HNE	1.118
2023-12-02 19:59 HNE	1.117
2023-12-02 20:00 HNE	1.116
2023-12-02 20:01 HNE	1.115
2023-12-02 20:02 HNE	1.114
2023-12-02 20:03 HNE	1.113
2023-12-02 20:04 HNE	1.112
2023-12-02 20:05 HNE	1.111
2023-12-02 20:06 HNE	1.11
2023-12-02 20:07 HNE	1.109
2023-12-02 20:08 HNE	1.108
2023-12-02 20:09 HNE	1.107
2023-12-02 20:10 HNE	1.106
2023-12-02 20:11 HNE	1.105
2023-12-02 20:12 HNE	1.104
2023-12-02 20:13 HNE	1.103
2023-12-02 20:14 HNE	1.102
2023-12-02 20:15 HNE	1.101
2023-12-02 20:16 HNE	1.1
2023-12-02 20:17 HNE	1.1
2023-12-02 20:18 HNE	1.099
2023-12-02 20:19 HNE	1.098
2023-12-02 20:20 HNE	1.097
2023-12-02 20:21 HNE	1.096
2023-12-02 20:22 HNE	1.095
2023-12-02 20:23 HNE	1.094
2023-12-02 20:24 HNE	1.093
2023-12-02 20:25 HNE	1.092
2023-12-02 20:26 HNE	1.092
2023-12-02 20:27 HNE	1.091
2023-12-02 20:28 HNE	1.09
2023-12-02 20:29 HNE	1.089
2023-12-02 20:30 HNE	1.088
2023-12-02 20:31 HNE	1.087
2023-12-02 20:32 HNE	1.087
2023-12-02 20:33 HNE	1.086
2023-12-02 20:34 HNE	1.085
2023-12-02 20:35 HNE	1.085
2023-12-02 20:36 HNE	1.084
2023-12-02 20:37 HNE	1.083
2023-12-02 20:38 HNE	1.083
2023-12-02 20:39 HNE	1.082
2023-12-02 20:40 HNE	1.081
2023-12-02 20:41 HNE	1.081
2023-12-02 20:42 HNE	1.08
2023-12-02 20:43 HNE	1.079
2023-12-02 20:44 HNE	1.079
2023-12-02 20:45 HNE	1.078
2023-12-02 20:46 HNE	1.077
2023-12-02 20:47 HNE	1.077
2023-12-02 20:48 HNE	1.076
2023-12-02 20:49 HNE	1.076
2023-12-02 20:50 HNE	1.075
2023-12-02 20:51 HNE	1.075
2023-12-02 20:52 HNE	1.075
2023-12-02 20:53 HNE	1.074
2023-12-02 20:54 HNE	1.074
2023-12-02 20:55 HNE	1.074
2023-12-02 20:56 HNE	1.073
2023-12-02 20:57 HNE	1.073
2023-12-02 20:58 HNE	1.073
2023-12-02 20:59 HNE	1.072
2023-12-02 21:00 HNE	1.072
2023-12-02 21:01 HNE	1.072
2023-12-02 21:02 HNE	1.072
2023-12-02 21:03 HNE	1.072
2023-12-02 21:04 HNE	1.072
2023-12-02 21:05 HNE	1.072
2023-12-02 21:06 HNE	1.072
2023-12-02 21:07 HNE	1.072
2023-12-02 21:08 HNE	1.072
2023-12-02 21:09 HNE	1.072
2023-12-02 21:10 HNE	1.072
2023-12-02 21:11 HNE	1.073
2023-12-02 21:12 HNE	1.073
2023-12-02 21:13 HNE	1.073
2023-12-02 21:14 HNE	1.074
2023-12-02 21:15 HNE	1.074
2023-12-02 21:16 HNE	1.074
2023-12-02 21:17 HNE	1.075
2023-12-02 21:18 HNE	1.075
2023-12-02 21:19 HNE	1.076
2023-12-02 21:20 HNE	1.076
2023-12-02 21:21 HNE	1.077
2023-12-02 21:22 HNE	1.078
2023-12-02 21:23 HNE	1.078
2023-12-02 21:24 HNE	1.079
2023-12-02 21:25 HNE	1.08
2023-12-02 21:26 HNE	1.08
2023-12-02 21:27 HNE	1.081
2023-12-02 21:28 HNE	1.082
2023-12-02 21:29 HNE	1.083
2023-12-02 21:30 HNE	1.084
2023-12-02 21:31 HNE	1.085
2023-12-02 21:32 HNE	1.087
2023-12-02 21:33 HNE	1.088
2023-12-02 21:34 HNE	1.089
2023-12-02 21:35 HNE	1.09
2023-12-02 21:36 HNE	1.091
2023-12-02 21:37 HNE	1.093
2023-12-02 21:38 HNE	1.094
2023-12-02 21:39 HNE	1.096
2023-12-02 21:40 HNE	1.097
2023-12-02 21:41 HNE	1.099
2023-12-02 21:42 HNE	1.1
2023-12-02 21:43 HNE	1.102
2023-12-02 21:44 HNE	1.103
2023-12-02 21:45 HNE	1.105
2023-12-02 21:46 HNE	1.107
2023-12-02 21:47 HNE	1.108
2023-12-02 21:48 HNE	1.11
2023-12-02 21:49 HNE	1.112
2023-12-02 21:50 HNE	1.114
2023-12-02 21:51 HNE	1.116
2023-12-02 21:52 HNE	1.118
2023-12-02 21:53 HNE	1.12
2023-12-02 21:54 HNE	1.122
2023-12-02 21:55 HNE	1.124
2023-12-02 21:56 HNE	1.126
2023-12-02 21:57 HNE	1.128
2023-12-02 21:58 HNE	1.13
2023-12-02 21:59 HNE	1.133
2023-12-02 22:00 HNE	1.135
2023-12-02 22:01 HNE	1.137
2023-12-02 22:02 HNE	1.14
2023-12-02 22:03 HNE	1.142
2023-12-02 22:04 HNE	1.145
2023-12-02 22:05 HNE	1.147
2023-12-02 22:06 HNE	1.15
2023-12-02 22:07 HNE	1.153
2023-12-02 22:08 HNE	1.155
2023-12-02 22:09 HNE	1.158
2023-12-02 22:10 HNE	1.161
2023-12-02 22:11 HNE	1.164
2023-12-02 22:12 HNE	1.167
2023-12-02 22:13 HNE	1.17
2023-12-02 22:14 HNE	1.173
2023-12-02 22:15 HNE	1.176
2023-12-02 22:16 HNE	1.179
2023-12-02 22:17 HNE	1.183
2023-12-02 22:18 HNE	1.186
2023-12-02 22:19 HNE	1.189
2023-12-02 22:20 HNE	1.193
2023-12-02 22:21 HNE	1.196
2023-12-02 22:22 HNE	1.199
2023-12-02 22:23 HNE	1.203
2023-12-02 22:24 HNE	1.206
2023-12-02 22:25 HNE	1.21
2023-12-02 22:26 HNE	1.214
2023-12-02 22:27 HNE	1.218
2023-12-02 22:28 HNE	1.222
2023-12-02 22:29 HNE	1.225
2023-12-02 22:30 HNE	1.229
2023-12-02 22:31 HNE	1.233
2023-12-02 22:32 HNE	1.237
2023-12-02 22:33 HNE	1.241
2023-12-02 22:34 HNE	1.245
2023-12-02 22:35 HNE	1.25
2023-12-02 22:36 HNE	1.254
2023-12-02 22:37 HNE	1.258
2023-12-02 22:38 HNE	1.263
2023-12-02 22:39 HNE	1.267
2023-12-02 22:40 HNE	1.271
2023-12-02 22:41 HNE	1.276
2023-12-02 22:42 HNE	1.28
2023-12-02 22:43 HNE	1.285
2023-12-02 22:44 HNE	1.289
2023-12-02 22:45 HNE	1.294
2023-12-02 22:46 HNE	1.299
2023-12-02 22:47 HNE	1.304
2023-12-02 22:48 HNE	1.309
2023-12-02 22:49 HNE	1.314
2023-12-02 22:50 HNE	1.318
2023-12-02 22:51 HNE	1.323
2023-12-02 22:52 HNE	1.328
2023-12-02 22:53 HNE	1.334
2023-12-02 22:54 HNE	1.339
2023-12-02 22:55 HNE	1.344
2023-12-02 22:56 HNE	1.349
2023-12-02 22:57 HNE	1.354
2023-12-02 22:58 HNE	1.359
2023-12-02 22:59 HNE	1.365
2023-12-02 23:00 HNE	1.37
2023-12-02 23:01 HNE	1.375
2023-12-02 23:02 HNE	1.38
2023-12-02 23:03 HNE	1.385
2023-12-02 23:04 HNE	1.391
2023-12-02 23:05 HNE	1.396
2023-12-02 23:06 HNE	1.402
2023-12-02 23:07 HNE	1.407
2023-12-02 23:08 HNE	1.413
2023-12-02 23:09 HNE	1.418
2023-12-02 23:10 HNE	1.423
2023-12-02 23:11 HNE	1.429
2023-12-02 23:12 HNE	1.434
2023-12-02 23:13 HNE	1.44
2023-12-02 23:14 HNE	1.445
2023-12-02 23:15 HNE	1.451
2023-12-02 23:16 HNE	1.456
2023-12-02 23:17 HNE	1.462
2023-12-02 23:18 HNE	1.467
2023-12-02 23:19 HNE	1.473
2023-12-02 23:20 HNE	1.478
2023-12-02 23:21 HNE	1.484
2023-12-02 23:22 HNE	1.489
2023-12-02 23:23 HNE	1.495
2023-12-02 23:24 HNE	1.5
2023-12-02 23:25 HNE	1.505
2023-12-02 23:26 HNE	1.511
2023-12-02 23:27 HNE	1.516
2023-12-02 23:28 HNE	1.522
2023-12-02 23:29 HNE	1.527
2023-12-02 23:30 HNE	1.533
2023-12-02 23:31 HNE	1.538
2023-12-02 23:32 HNE	1.544
2023-12-02 23:33 HNE	1.549
2023-12-02 23:34 HNE	1.554
2023-12-02 23:35 HNE	1.56
2023-12-02 23:36 HNE	1.565
2023-12-02 23:37 HNE	1.57
2023-12-02 23:38 HNE	1.575
2023-12-02 23:39 HNE	1.58
2023-12-02 23:40 HNE	1.585
2023-12-02 23:41 HNE	1.59
2023-12-02 23:42 HNE	1.595
2023-12-02 23:43 HNE	1.6
2023-12-02 23:44 HNE	1.605
2023-12-02 23:45 HNE	1.61
2023-12-02 23:46 HNE	1.615
2023-12-02 23:47 HNE	1.62
2023-12-02 23:48 HNE	1.625
2023-12-02 23:49 HNE	1.63
2023-12-02 23:50 HNE	1.634
2023-12-02 23:51 HNE	1.639
2023-12-02 23:52 HNE	1.644
2023-12-02 23:53 HNE	1.648
2023-12-02 23:54 HNE	1.653
2023-12-02 23:55 HNE	1.657
2023-12-02 23:56 HNE	1.662
2023-12-02 23:57 HNE	1.666
2023-12-02 23:58 HNE	1.67
2023-12-02 23:59 HNE	1.675
2023-12-03 00:00 HNE	1.679
2023-12-03 00:01 HNE	1.683
2023-12-03 00:02 HNE	1.687
2023-12-03 00:03 HNE	1.691
2023-12-03 00:04 HNE	1.695
2023-12-03 00:05 HNE	1.698
2023-12-03 00:06 HNE	1.702
2023-12-03 00:07 HNE	1.706
2023-12-03 00:08 HNE	1.709
2023-12-03 00:09 HNE	1.713
2023-12-03 00:10 HNE	1.716
2023-12-03 00:11 HNE	1.72
2023-12-03 00:12 HNE	1.723
2023-12-03 00:13 HNE	1.726
2023-12-03 00:14 HNE	1.73
2023-12-03 00:15 HNE	1.733
2023-12-03 00:16 HNE	1.736
2023-12-03 00:17 HNE	1.739
2023-12-03 00:18 HNE	1.742
2023-12-03 00:19 HNE	1.745
2023-12-03 00:20 HNE	1.747
2023-12-03 00:21 HNE	1.75
2023-12-03 00:22 HNE	1.753
2023-12-03 00:23 HNE	1.755
2023-12-03 00:24 HNE	1.758
2023-12-03 00:25 HNE	1.76
2023-12-03 00:26 HNE	1.762
2023-12-03 00:27 HNE	1.764
2023-12-03 00:28 HNE	1.766
2023-12-03 00:29 HNE	1.769
2023-12-03 00:30 HNE	1.771
2023-12-03 00:31 HNE	1.773
2023-12-03 00:32 HNE	1.774
2023-12-03 00:33 HNE	1.776
2023-12-03 00:34 HNE	1.778
2023-12-03 00:35 HNE	1.779
2023-12-03 00:36 HNE	1.781
2023-12-03 00:37 HNE	1.782
2023-12-03 00:38 HNE	1.784
2023-12-03 00:39 HNE	1.785
2023-12-03 00:40 HNE	1.786
2023-12-03 00:41 HNE	1.788
2023-12-03 00:42 HNE	1.789
2023-12-03 00:43 HNE	1.79
2023-12-03 00:44 HNE	1.791
2023-12-03 00:45 HNE	1.792
2023-12-03 00:46 HNE	1.793
2023-12-03 00:47 HNE	1.793
2023-12-03 00:48 HNE	1.794
2023-12-03 00:49 HNE	1.795
2023-12-03 00:50 HNE	1.795
2023-12-03 00:51 HNE	1.796
2023-12-03 00:52 HNE	1.797
2023-12-03 00:53 HNE	1.797
2023-12-03 00:54 HNE	1.798
2023-12-03 00:55 HNE	1.798
2023-12-03 00:56 HNE	1.799
2023-12-03 00:57 HNE	1.799
2023-12-03 00:58 HNE	1.799
2023-12-03 00:59 HNE	1.8
2023-12-03 01:00 HNE	1.8
2023-12-03 01:01 HNE	1.8
2023-12-03 01:02 HNE	1.8
2023-12-03 01:03 HNE	1.8
2023-12-03 01:04 HNE	1.8
2023-12-03 01:05 HNE	1.8
2023-12-03 01:06 HNE	1.8
2023-12-03 01:07 HNE	1.8
2023-12-03 01:08 HNE	1.8
2023-12-03 01:09 HNE	1.8
2023-12-03 01:10 HNE	1.8
2023-12-03 01:11 HNE	1.799
2023-12-03 01:12 HNE	1.799
2023-12-03 01:13 HNE	1.799
2023-12-03 01:14 HNE	1.798
2023-12-03 01:15 HNE	1.798
2023-12-03 01:16 HNE	1.798
2023-12-03 01:17 HNE	1.797
2023-12-03 01:18 HNE	1.797
2023-12-03 01:19 HNE	1.797
2023-12-03 01:20 HNE	1.796
2023-12-03 01:21 HNE	1.796
2023-12-03 01:22 HNE	1.795
2023-12-03 01:23 HNE	1.795
2023-12-03 01:24 HNE	1.794
2023-12-03 01:25 HNE	1.793
2023-12-03 01:26 HNE	1.793
2023-12-03 01:27 HNE	1.792
2023-12-03 01:28 HNE	1.791
2023-12-03 01:29 HNE	1.791
2023-12-03 01:30 HNE	1.79
2023-12-03 01:31 HNE	1.789
2023-12-03 01:32 HNE	1.789
2023-12-03 01:33 HNE	1.788
2023-12-03 01:34 HNE	1.787
2023-12-03 01:35 HNE	1.787
2023-12-03 01:36 HNE	1.786
2023-12-03 01:37 HNE	1.785
2023-12-03 01:38 HNE	1.785
2023-12-03 01:39 HNE	1.784
2023-12-03 01:40 HNE	1.783
2023-12-03 01:41 HNE	1.783
2023-12-03 01:42 HNE	1.782
2023-12-03 01:43 HNE	1.781
2023-12-03 01:44 HNE	1.78
2023-12-03 01:45 HNE	1.779
2023-12-03 01:46 HNE	1.778
2023-12-03 01:47 HNE	1.777
2023-12-03 01:48 HNE	1.776
2023-12-03 01:49 HNE	1.775
2023-12-03 01:50 HNE	1.775
2023-12-03 01:51 HNE	1.774
2023-12-03 01:52 HNE	1.773
2023-12-03 01:53 HNE	1.772
2023-12-03 01:54 HNE	1.771
2023-12-03 01:55 HNE	1.77
2023-12-03 01:56 HNE	1.769
2023-12-03 01:57 HNE	1.768
2023-12-03 01:58 HNE	1.767
2023-12-03 01:59 HNE	1.766
2023-12-03 02:00 HNE	1.765
2023-12-03 02:01 HNE	1.764
2023-12-03 02:02 HNE	1.763
2023-12-03 02:03 HNE	1.762
2023-12-03 02:04 HNE	1.761
2023-12-03 02:05 HNE	1.759
2023-12-03 02:06 HNE	1.758
2023-12-03 02:07 HNE	1.757
2023-12-03 02:08 HNE	1.756
2023-12-03 02:09 HNE	1.755
2023-12-03 02:10 HNE	1.754
2023-12-03 02:11 HNE	1.752
2023-12-03 02:12 HNE	1.751
2023-12-03 02:13 HNE	1.75
2023-12-03 02:14 HNE	1.749
2023-12-03 02:15 HNE	1.748
2023-12-03 02:16 HNE	1.747
2023-12-03 02:17 HNE	1.745
2023-12-03 02:18 HNE	1.744
2023-12-03 02:19 HNE	1.743
2023-12-03 02:20 HNE	1.741
2023-12-03 02:21 HNE	1.74
2023-12-03 02:22 HNE	1.739
2023-12-03 02:23 HNE	1.737
2023-12-03 02:24 HNE	1.736
2023-12-03 02:25 HNE	1.735
2023-12-03 02:26 HNE	1.733
2023-12-03 02:27 HNE	1.732
2023-12-03 02:28 HNE	1.731
2023-12-03 02:29 HNE	1.729
2023-12-03 02:30 HNE	1.728
2023-12-03 02:31 HNE	1.727
2023-12-03 02:32 HNE	1.725
2023-12-03 02:33 HNE	1.724
2023-12-03 02:34 HNE	1.723
2023-12-03 02:35 HNE	1.721
2023-12-03 02:36 HNE	1.72
2023-12-03 02:37 HNE	1.719
2023-12-03 02:38 HNE	1.717
2023-12-03 02:39 HNE	1.716
2023-12-03 02:40 HNE	1.714
2023-12-03 02:41 HNE	1.713
2023-12-03 02:42 HNE	1.711
2023-12-03 02:43 HNE	1.71
2023-12-03 02:44 HNE	1.708
2023-12-03 02:45 HNE	1.707
2023-12-03 02:46 HNE	1.705
2023-12-03 02:47 HNE	1.704
2023-12-03 02:48 HNE	1.702
2023-12-03 02:49 HNE	1.701
2023-12-03 02:50 HNE	1.699
2023-12-03 02:51 HNE	1.698
2023-12-03 02:52 HNE	1.696
2023-12-03 02:53 HNE	1.695
2023-12-03 02:54 HNE	1.693
2023-12-03 02:55 HNE	1.692
2023-12-03 02:56 HNE	1.69
2023-12-03 02:57 HNE	1.689
2023-12-03 02:58 HNE	1.687
2023-12-03 02:59 HNE	1.686
2023-12-03 03:00 HNE	1.684
2023-12-03 03:01 HNE	1.682
2023-12-03 03:02 HNE	1.681
2023-12-03 03:03 HNE	1.679
2023-12-03 03:04 HNE	1.677
2023-12-03 03:05 HNE	1.676
2023-12-03 03:06 HNE	1.674
2023-12-03 03:07 HNE	1.673
2023-12-03 03:08 HNE	1.671
2023-12-03 03:09 HNE	1.67
2023-12-03 03:10 HNE	1.668
2023-12-03 03:11 HNE	1.667
2023-12-03 03:12 HNE	1.665
2023-12-03 03:13 HNE	1.663
2023-12-03 03:14 HNE	1.662
2023-12-03 03:15 HNE	1.66
2023-12-03 03:16 HNE	1.658
2023-12-03 03:17 HNE	1.657
2023-12-03 03:18 HNE	1.655
2023-12-03 03:19 HNE	1.653
2023-12-03 03:20 HNE	1.652
2023-12-03 03:21 HNE	1.65
2023-12-03 03:22 HNE	1.648
2023-12-03 03:23 HNE	1.647
2023-12-03 03:24 HNE	1.645
2023-12-03 03:25 HNE	1.643
2023-12-03 03:26 HNE	1.642
2023-12-03 03:27 HNE	1.64
2023-12-03 03:28 HNE	1.638
2023-12-03 03:29 HNE	1.637
2023-12-03 03:30 HNE	1.635
2023-12-03 03:31 HNE	1.633
2023-12-03 03:32 HNE	1.632
2023-12-03 03:33 HNE	1.63
2023-12-03 03:34 HNE	1.628
2023-12-03 03:35 HNE	1.627
2023-12-03 03:36 HNE	1.625
2023-12-03 03:37 HNE	1.623
2023-12-03 03:38 HNE	1.622
2023-12-03 03:39 HNE	1.62
2023-12-03 03:40 HNE	1.619
2023-12-03 03:41 HNE	1.617
2023-12-03 03:42 HNE	1.616
2023-12-03 03:43 HNE	1.614
2023-12-03 03:44 HNE	1.613
2023-12-03 03:45 HNE	1.611
2023-12-03 03:46 HNE	1.609
2023-12-03 03:47 HNE	1.608
2023-12-03 03:48 HNE	1.606
2023-12-03 03:49 HNE	1.604
2023-12-03 03:50 HNE	1.603
2023-12-03 03:51 HNE	1.601
2023-12-03 03:52 HNE	1.599
2023-12-03 03:53 HNE	1.598
2023-12-03 03:54 HNE	1.596
2023-12-03 03:55 HNE	1.594
2023-12-03 03:56 HNE	1.593
2023-12-03 03:57 HNE	1.591
2023-12-03 03:58 HNE	1.589
2023-12-03 03:59 HNE	1.588
2023-12-03 04:00 HNE	1.586
2023-12-03 04:01 HNE	1.584
2023-12-03 04:02 HNE	1.583
2023-12-03 04:03 HNE	1.581
2023-12-03 04:04 HNE	1.579
2023-12-03 04:05 HNE	1.578
2023-12-03 04:06 HNE	1.576
2023-12-03 04:07 HNE	1.574
2023-12-03 04:08 HNE	1.573
2023-12-03 04:09 HNE	1.571
2023-12-03 04:10 HNE	1.57
2023-12-03 04:11 HNE	1.568
2023-12-03 04:12 HNE	1.567
2023-12-03 04:13 HNE	1.565
2023-12-03 04:14 HNE	1.564
2023-12-03 04:15 HNE	1.562
2023-12-03 04:16 HNE	1.56
2023-12-03 04:17 HNE	1.559
2023-12-03 04:18 HNE	1.557
2023-12-03 04:19 HNE	1.555
2023-12-03 04:20 HNE	1.554
2023-12-03 04:21 HNE	1.552
2023-12-03 04:22 HNE	1.55
2023-12-03 04:23 HNE	1.549
2023-12-03 04:24 HNE	1.547
2023-12-03 04:25 HNE	1.546
2023-12-03 04:26 HNE	1.544
2023-12-03 04:27 HNE	1.543
2023-12-03 04:28 HNE	1.541
2023-12-03 04:29 HNE	1.54
2023-12-03 04:30 HNE	1.538
2023-12-03 04:31 HNE	1.536
2023-12-03 04:32 HNE	1.535
2023-12-03 04:33 HNE	1.533
2023-12-03 04:34 HNE	1.531
2023-12-03 04:35 HNE	1.53
2023-12-03 04:36 HNE	1.528
2023-12-03 04:37 HNE	1.527
2023-12-03 04:38 HNE	1.525
2023-12-03 04:39 HNE	1.524
2023-12-03 04:40 HNE	1.522
2023-12-03 04:41 HNE	1.521
2023-12-03 04:42 HNE	1.519
2023-12-03 04:43 HNE	1.517
2023-12-03 04:44 HNE	1.516
2023-12-03 04:45 HNE	1.514
2023-12-03 04:46 HNE	1.512
2023-12-03 04:47 HNE	1.511
2023-12-03 04:48 HNE	1.509
2023-12-03 04:49 HNE	1.508
2023-12-03 04:50 HNE	1.506
2023-12-03 04:51 HNE	1.505
2023-12-03 04:52 HNE	1.503
2023-12-03 04:53 HNE	1.502
2023-12-03 04:54 HNE	1.5
2023-12-03 04:55 HNE	1.498
2023-12-03 04:56 HNE	1.497
2023-12-03 04:57 HNE	1.495
2023-12-03 04:58 HNE	1.494
2023-12-03 04:59 HNE	1.492
2023-12-03 05:00 HNE	1.491
2023-12-03 05:01 HNE	1.489
2023-12-03 05:02 HNE	1.488
2023-12-03 05:03 HNE	1.486
2023-12-03 05:04 HNE	1.485
2023-12-03 05:05 HNE	1.483
2023-12-03 05:06 HNE	1.482
2023-12-03 05:07 HNE	1.48
2023-12-03 05:08 HNE	1.479
2023-12-03 05:09 HNE	1.477
2023-12-03 05:10 HNE	1.475
2023-12-03 05:11 HNE	1.474
2023-12-03 05:12 HNE	1.472
2023-12-03 05:13 HNE	1.471
2023-12-03 05:14 HNE	1.469
2023-12-03 05:15 HNE	1.468
2023-12-03 05:16 HNE	1.466
2023-12-03 05:17 HNE	1.465
2023-12-03 05:18 HNE	1.463
2023-12-03 05:19 HNE	1.462
2023-12-03 05:20 HNE	1.46
2023-12-03 05:21 HNE	1.459
2023-12-03 05:22 HNE	1.457
2023-12-03 05:23 HNE	1.456
2023-12-03 05:24 HNE	1.454
2023-12-03 05:25 HNE	1.453
2023-12-03 05:26 HNE	1.451
2023-12-03 05:27 HNE	1.45
2023-12-03 05:28 HNE	1.448
2023-12-03 05:29 HNE	1.447
2023-12-03 05:30 HNE	1.445
2023-12-03 05:31 HNE	1.444
2023-12-03 05:32 HNE	1.442
2023-12-03 05:33 HNE	1.441
2023-12-03 05:34 HNE	1.439
2023-12-03 05:35 HNE	1.438
2023-12-03 05:36 HNE	1.436
2023-12-03 05:37 HNE	1.435
2023-12-03 05:38 HNE	1.433
2023-12-03 05:39 HNE	1.432
2023-12-03 05:40 HNE	1.43
2023-12-03 05:41 HNE	1.429
2023-12-03 05:42 HNE	1.427
2023-12-03 05:43 HNE	1.426
2023-12-03 05:44 HNE	1.424
2023-12-03 05:45 HNE	1.423
2023-12-03 05:46 HNE	1.421
2023-12-03 05:47 HNE	1.42
2023-12-03 05:48 HNE	1.418
2023-12-03 05:49 HNE	1.417
2023-12-03 05:50 HNE	1.415
2023-12-03 05:51 HNE	1.414
2023-12-03 05:52 HNE	1.413
2023-12-03 05:53 HNE	1.411
2023-12-03 05:54 HNE	1.41
2023-12-03 05:55 HNE	1.408
2023-12-03 05:56 HNE	1.407
2023-12-03 05:57 HNE	1.405
2023-12-03 05:58 HNE	1.404
2023-12-03 05:59 HNE	1.402
2023-12-03 06:00 HNE	1.401
2023-12-03 06:01 HNE	1.4
2023-12-03 06:02 HNE	1.398
2023-12-03 06:03 HNE	1.397
2023-12-03 06:04 HNE	1.395
2023-12-03 06:05 HNE	1.394
2023-12-03 06:06 HNE	1.392
2023-12-03 06:07 HNE	1.391
2023-12-03 06:08 HNE	1.389
2023-12-03 06:09 HNE	1.388
2023-12-03 06:10 HNE	1.387
2023-12-03 06:11 HNE	1.385
2023-12-03 06:12 HNE	1.384
2023-12-03 06:13 HNE	1.382
2023-12-03 06:14 HNE	1.381
2023-12-03 06:15 HNE	1.379
2023-12-03 06:16 HNE	1.378
2023-12-03 06:17 HNE	1.376
2023-12-03 06:18 HNE	1.375
2023-12-03 06:19 HNE	1.374
2023-12-03 06:20 HNE	1.372
2023-12-03 06:21 HNE	1.371
2023-12-03 06:22 HNE	1.369
2023-12-03 06:23 HNE	1.368
2023-12-03 06:24 HNE	1.366
2023-12-03 06:25 HNE	1.365
2023-12-03 06:26 HNE	1.363
2023-12-03 06:27 HNE	1.362
2023-12-03 06:28 HNE	1.361
2023-12-03 06:29 HNE	1.359
2023-12-03 06:30 HNE	1.358
2023-12-03 06:31 HNE	1.357
2023-12-03 06:32 HNE	1.355
2023-12-03 06:33 HNE	1.354
2023-12-03 06:34 HNE	1.353
2023-12-03 06:35 HNE	1.351
2023-12-03 06:36 HNE	1.35
2023-12-03 06:37 HNE	1.348
2023-12-03 06:38 HNE	1.347
2023-12-03 06:39 HNE	1.345
2023-12-03 06:40 HNE	1.344
2023-12-03 06:41 HNE	1.342
2023-12-03 06:42 HNE	1.341
2023-12-03 06:43 HNE	1.34
2023-12-03 06:44 HNE	1.338
2023-12-03 06:45 HNE	1.337
2023-12-03 06:46 HNE	1.336
2023-12-03 06:47 HNE	1.334
2023-12-03 06:48 HNE	1.333
2023-12-03 06:49 HNE	1.332
2023-12-03 06:50 HNE	1.33
2023-12-03 06:51 HNE	1.329
2023-12-03 06:52 HNE	1.328
2023-12-03 06:53 HNE	1.326
2023-12-03 06:54 HNE	1.325
2023-12-03 06:55 HNE	1.323
2023-12-03 06:56 HNE	1.322
2023-12-03 06:57 HNE	1.32
2023-12-03 06:58 HNE	1.319
2023-12-03 06:59 HNE	1.317
2023-12-03 07:00 HNE	1.316
2023-12-03 07:01 HNE	1.315
2023-12-03 07:02 HNE	1.313
2023-12-03 07:03 HNE	1.312
2023-12-03 07:04 HNE	1.311
2023-12-03 07:05 HNE	1.309
2023-12-03 07:06 HNE	1.308
2023-12-03 07:07 HNE	1.307
2023-12-03 07:08 HNE	1.305
2023-12-03 07:09 HNE	1.304
2023-12-03 07:10 HNE	1.303
2023-12-03 07:11 HNE	1.301
2023-12-03 07:12 HNE	1.3
2023-12-03 07:13 HNE	1.299
2023-12-03 07:14 HNE	1.297
2023-12-03 07:15 HNE	1.296
2023-12-03 07:16 HNE	1.295
2023-12-03 07:17 HNE	1.293
2023-12-03 07:18 HNE	1.292
2023-12-03 07:19 HNE	1.291
2023-12-03 07:20 HNE	1.289
2023-12-03 07:21 HNE	1.288
2023-12-03 07:22 HNE	1.287
2023-12-03 07:23 HNE	1.285
2023-12-03 07:24 HNE	1.284
2023-12-03 07:25 HNE	1.283
2023-12-03 07:26 HNE	1.281
2023-12-03 07:27 HNE	1.28
2023-12-03 07:28 HNE	1.279
2023-12-03 07:29 HNE	1.277
2023-12-03 07:30 HNE	1.276
2023-12-03 07:31 HNE	1.275
2023-12-03 07:32 HNE	1.273
2023-12-03 07:33 HNE	1.272
2023-12-03 07:34 HNE	1.271
2023-12-03 07:35 HNE	1.269
2023-12-03 07:36 HNE	1.268
2023-12-03 07:37 HNE	1.267
2023-12-03 07:38 HNE	1.265
2023-12-03 07:39 HNE	1.264
2023-12-03 07:40 HNE	1.263
2023-12-03 07:41 HNE	1.261
2023-12-03 07:42 HNE	1.26
2023-12-03 07:43 HNE	1.259
2023-12-03 07:44 HNE	1.258
2023-12-03 07:45 HNE	1.257
2023-12-03 07:46 HNE	1.256
2023-12-03 07:47 HNE	1.254
2023-12-03 07:48 HNE	1.253
2023-12-03 07:49 HNE	1.252
2023-12-03 07:50 HNE	1.25
2023-12-03 07:51 HNE	1.249
2023-12-03 07:52 HNE	1.248
2023-12-03 07:53 HNE	1.246
2023-12-03 07:54 HNE	1.245
2023-12-03 07:55 HNE	1.244
2023-12-03 07:56 HNE	1.242
2023-12-03 07:57 HNE	1.241
2023-12-03 07:58 HNE	1.24
2023-12-03 07:59 HNE	1.238
2023-12-03 08:00 HNE	1.237
2023-12-03 08:01 HNE	1.236
2023-12-03 08:02 HNE	1.235
2023-12-03 08:03 HNE	1.234
2023-12-03 08:04 HNE	1.233
2023-12-03 08:05 HNE	1.231
2023-12-03 08:06 HNE	1.23
2023-12-03 08:07 HNE	1.229
2023-12-03 08:08 HNE	1.227
2023-12-03 08:09 HNE	1.226
2023-12-03 08:10 HNE	1.225
2023-12-03 08:11 HNE	1.223
2023-12-03 08:12 HNE	1.222
2023-12-03 08:13 HNE	1.221
2023-12-03 08:14 HNE	1.22
2023-12-03 08:15 HNE	1.219
2023-12-03 08:16 HNE	1.218
2023-12-03 08:17 HNE	1.216
2023-12-03 08:18 HNE	1.215
2023-12-03 08:19 HNE	1.214
2023-12-03 08:20 HNE	1.212
2023-12-03 08:21 HNE	1.211
2023-12-03 08:22 HNE	1.21
2023-12-03 08:23 HNE	1.209
2023-12-03 08:24 HNE	1.208
2023-12-03 08:25 HNE	1.207
2023-12-03 08:26 HNE	1.205
2023-12-03 08:27 HNE	1.204
2023-12-03 08:28 HNE	1.203
2023-12-03 08:29 HNE	1.201
2023-12-03 08:30 HNE	1.2
2023-12-03 08:31 HNE	1.199
2023-12-03 08:32 HNE	1.198
2023-12-03 08:33 HNE	1.197
2023-12-03 08:34 HNE	1.196
2023-12-03 08:35 HNE	1.194
2023-12-03 08:36 HNE	1.193
2023-12-03 08:37 HNE	1.192
2023-12-03 08:38 HNE	1.191
2023-12-03 08:39 HNE	1.19
2023-12-03 08:40 HNE	1.189
2023-12-03 08:41 HNE	1.187
2023-12-03 08:42 HNE	1.186
2023-12-03 08:43 HNE	1.185
2023-12-03 08:44 HNE	1.184
2023-12-03 08:45 HNE	1.183
2023-12-03 08:46 HNE	1.182
2023-12-03 08:47 HNE	1.18
2023-12-03 08:48 HNE	1.179
2023-12-03 08:49 HNE	1.178
2023-12-03 08:50 HNE	1.177
2023-12-03 08:51 HNE	1.176
2023-12-03 08:52 HNE	1.175
2023-12-03 08:53 HNE	1.173
2023-12-03 08:54 HNE	1.172
2023-12-03 08:55 HNE	1.171
2023-12-03 08:56 HNE	1.17
2023-12-03 08:57 HNE	1.169
2023-12-03 08:58 HNE	1.168
2023-12-03 08:59 HNE	1.166
2023-12-03 09:00 HNE	1.165
2023-12-03 09:01 HNE	1.164
2023-12-03 09:02 HNE	1.163
2023-12-03 09:03 HNE	1.162
2023-12-03 09:04 HNE	1.161
2023-12-03 09:05 HNE	1.159
2023-12-03 09:06 HNE	1.158
2023-12-03 09:07 HNE	1.157
2023-12-03 09:08 HNE	1.156
2023-12-03 09:09 HNE	1.155
2023-12-03 09:10 HNE	1.154
2023-12-03 09:11 HNE	1.153
2023-12-03 09:12 HNE	1.152
2023-12-03 09:13 HNE	1.151
2023-12-03 09:14 HNE	1.15
2023-12-03 09:15 HNE	1.149
2023-12-03 09:16 HNE	1.148
2023-12-03 09:17 HNE	1.146
2023-12-03 09:18 HNE	1.145
2023-12-03 09:19 HNE	1.144
2023-12-03 09:20 HNE	1.143
2023-12-03 09:21 HNE	1.142
2023-12-03 09:22 HNE	1.141
2023-12-03 09:23 HNE	1.14
2023-12-03 09:24 HNE	1.139
2023-12-03 09:25 HNE	1.138
2023-12-03 09:26 HNE	1.137
2023-12-03 09:27 HNE	1.136
2023-12-03 09:28 HNE	1.135
2023-12-03 09:29 HNE	1.134
2023-12-03 09:30 HNE	1.133
2023-12-03 09:31 HNE	1.132
2023-12-03 09:32 HNE	1.131
2023-12-03 09:33 HNE	1.13
2023-12-03 09:34 HNE	1.129
2023-12-03 09:35 HNE	1.128
2023-12-03 09:36 HNE	1.127
2023-12-03 09:37 HNE	1.126
2023-12-03 09:38 HNE	1.125
2023-12-03 09:39 HNE	1.124
2023-12-03 09:40 HNE	1.123
2023-12-03 09:41 HNE	1.122
2023-12-03 09:42 HNE	1.121
2023-12-03 09:43 HNE	1.12
2023-12-03 09:44 HNE	1.119
2023-12-03 09:45 HNE	1.118
2023-12-03 09:46 HNE	1.117
2023-12-03 09:47 HNE	1.117
2023-12-03 09:48 HNE	1.116
2023-12-03 09:49 HNE	1.115
2023-12-03 09:50 HNE	1.114
2023-12-03 09:51 HNE	1.113
2023-12-03 09:52 HNE	1.112
2023-12-03 09:53 HNE	1.112
2023-12-03 09:54 HNE	1.111
2023-12-03 09:55 HNE	1.11
2023-12-03 09:56 HNE	1.109
2023-12-03 09:57 HNE	1.108
2023-12-03 09:58 HNE	1.107
2023-12-03 09:59 HNE	1.107
2023-12-03 10:00 HNE	1.106
2023-12-03 10:01 HNE	1.105
2023-12-03 10:02 HNE	1.105
2023-12-03 10:03 HNE	1.104
2023-12-03 10:04 HNE	1.103
2023-12-03 10:05 HNE	1.103
2023-12-03 10:06 HNE	1.102
2023-12-03 10:07 HNE	1.101
2023-12-03 10:08 HNE	1.101
2023-12-03 10:09 HNE	1.1
2023-12-03 10:10 HNE	1.1
2023-12-03 10:11 HNE	1.099
2023-12-03 10:12 HNE	1.099
2023-12-03 10:13 HNE	1.098
2023-12-03 10:14 HNE	1.098
2023-12-03 10:15 HNE	1.097
2023-12-03 10:16 HNE	1.097
2023-12-03 10:17 HNE	1.096
2023-12-03 10:18 HNE	1.096
2023-12-03 10:19 HNE	1.096
2023-12-03 10:20 HNE	1.095
2023-12-03 10:21 HNE	1.095
2023-12-03 10:22 HNE	1.095
2023-12-03 10:23 HNE	1.094
2023-12-03 10:24 HNE	1.094
2023-12-03 10:25 HNE	1.094
2023-12-03 10:26 HNE	1.094
2023-12-03 10:27 HNE	1.094
2023-12-03 10:28 HNE	1.094
2023-12-03 10:29 HNE	1.094
2023-12-03 10:30 HNE	1.094
2023-12-03 10:31 HNE	1.094
2023-12-03 10:32 HNE	1.094
2023-12-03 10:33 HNE	1.094
2023-12-03 10:34 HNE	1.094
2023-12-03 10:35 HNE	1.094
2023-12-03 10:36 HNE	1.094
2023-12-03 10:37 HNE	1.094
2023-12-03 10:38 HNE	1.095
2023-12-03 10:39 HNE	1.095
2023-12-03 10:40 HNE	1.095
2023-12-03 10:41 HNE	1.096
2023-12-03 10:42 HNE	1.096
2023-12-03 10:43 HNE	1.096
2023-12-03 10:44 HNE	1.097
2023-12-03 10:45 HNE	1.097
2023-12-03 10:46 HNE	1.097
2023-12-03 10:47 HNE	1.098
2023-12-03 10:48 HNE	1.098
2023-12-03 10:49 HNE	1.099
2023-12-03 10:50 HNE	1.099
2023-12-03 10:51 HNE	1.1
2023-12-03 10:52 HNE	1.101
2023-12-03 10:53 HNE	1.101
2023-12-03 10:54 HNE	1.102
2023-12-03 10:55 HNE	1.103
2023-12-03 10:56 HNE	1.103
2023-12-03 10:57 HNE	1.104
2023-12-03 10:58 HNE	1.105
2023-12-03 10:59 HNE	1.106
2023-12-03 11:00 HNE	1.107
2023-12-03 11:01 HNE	1.108
2023-12-03 11:02 HNE	1.109
2023-12-03 11:03 HNE	1.11
2023-12-03 11:04 HNE	1.111
2023-12-03 11:05 HNE	1.112
2023-12-03 11:06 HNE	1.113
2023-12-03 11:07 HNE	1.114
2023-12-03 11:08 HNE	1.115
2023-12-03 11:09 HNE	1.116
2023-12-03 11:10 HNE	1.117
2023-12-03 11:11 HNE	1.119
2023-12-03 11:12 HNE	1.12
2023-12-03 11:13 HNE	1.121
2023-12-03 11:14 HNE	1.123
2023-12-03 11:15 HNE	1.124
2023-12-03 11:16 HNE	1.125
2023-12-03 11:17 HNE	1.127
2023-12-03 11:18 HNE	1.128
2023-12-03 11:19 HNE	1.129
2023-12-03 11:20 HNE	1.131
2023-12-03 11:21 HNE	1.132
2023-12-03 11:22 HNE	1.134
2023-12-03 11:23 HNE	1.135
2023-12-03 11:24 HNE	1.137
2023-12-03 11:25 HNE	1.138
2023-12-03 11:26 HNE	1.14
2023-12-03 11:27 HNE	1.141
2023-12-03 11:28 HNE	1.143
2023-12-03 11:29 HNE	1.144
2023-12-03 11:30 HNE	1.146
2023-12-03 11:31 HNE	1.148
2023-12-03 11:32 HNE	1.15
2023-12-03 11:33 HNE	1.152
2023-12-03 11:34 HNE	1.154
2023-12-03 11:35 HNE	1.155
2023-12-03 11:36 HNE	1.157
2023-12-03 11:37 HNE	1.159
2023-12-03 11:38 HNE	1.161
2023-12-03 11:39 HNE	1.163
2023-12-03 11:40 HNE	1.165
2023-12-03 11:41 HNE	1.167
2023-12-03 11:42 HNE	1.169
2023-12-03 11:43 HNE	1.171
2023-12-03 11:44 HNE	1.173
2023-12-03 11:45 HNE	1.175
2023-12-03 11:46 HNE	1.177
2023-12-03 11:47 HNE	1.18
2023-12-03 11:48 HNE	1.182
2023-12-03 11:49 HNE	1.184
2023-12-03 11:50 HNE	1.186
2023-12-03 11:51 HNE	1.188
2023-12-03 11:52 HNE	1.19
2023-12-03 11:53 HNE	1.193
2023-12-03 11:54 HNE	1.195
2023-12-03 11:55 HNE	1.197
2023-12-03 11:56 HNE	1.2
2023-12-03 11:57 HNE	1.202
2023-12-03 11:58 HNE	1.205
2023-12-03 11:59 HNE	1.207
2023-12-03 12:00 HNE	1.21
2023-12-03 12:01 HNE	1.212
2023-12-03 12:02 HNE	1.215
2023-12-03 12:03 HNE	1.217
2023-12-03 12:04 HNE	1.22
2023-12-03 12:05 HNE	1.222
2023-12-03 12:06 HNE	1.225
2023-12-03 12:07 HNE	1.227
2023-12-03 12:08 HNE	1.23
2023-12-03 12:09 HNE	1.232
2023-12-03 12:10 HNE	1.235
2023-12-03 12:11 HNE	1.237
2023-12-03 12:12 HNE	1.24
2023-12-03 12:13 HNE	1.243
2023-12-03 12:14 HNE	1.245
2023-12-03 12:15 HNE	1.248
2023-12-03 12:16 HNE	1.251
2023-12-03 12:17 HNE	1.253
2023-12-03 12:18 HNE	1.256
2023-12-03 12:19 HNE	1.259
2023-12-03 12:20 HNE	1.261
2023-12-03 12:21 HNE	1.264
2023-12-03 12:22 HNE	1.267
2023-12-03 12:23 HNE	1.27
2023-12-03 12:24 HNE	1.273
2023-12-03 12:25 HNE	1.276
2023-12-03 12:26 HNE	1.278
2023-12-03 12:27 HNE	1.281
2023-12-03 12:28 HNE	1.284
2023-12-03 12:29 HNE	1.286
2023-12-03 12:30 HNE	1.289
2023-12-03 12:31 HNE	1.292
2023-12-03 12:32 HNE	1.294
2023-12-03 12:33 HNE	1.297
2023-12-03 12:34 HNE	1.3
2023-12-03 12:35 HNE	1.302
2023-12-03 12:36 HNE	1.305
2023-12-03 12:37 HNE	1.308
2023-12-03 12:38 HNE	1.31
2023-12-03 12:39 HNE	1.313
2023-12-03 12:40 HNE	1.316
2023-12-03 12:41 HNE	1.318
2023-12-03 12:42 HNE	1.321
2023-12-03 12:43 HNE	1.324
2023-12-03 12:44 HNE	1.326
2023-12-03 12:45 HNE	1.329
2023-12-03 12:46 HNE	1.332
2023-12-03 12:47 HNE	1.334
2023-12-03 12:48 HNE	1.337
2023-12-03 12:49 HNE	1.339
2023-12-03 12:50 HNE	1.342
2023-12-03 12:51 HNE	1.344
2023-12-03 12:52 HNE	1.347
2023-12-03 12:53 HNE	1.349
2023-12-03 12:54 HNE	1.352
2023-12-03 12:55 HNE	1.354
2023-12-03 12:56 HNE	1.357
2023-12-03 12:57 HNE	1.359
2023-12-03 12:58 HNE	1.361
2023-12-03 12:59 HNE	1.364
2023-12-03 13:00 HNE	1.366
2023-12-03 13:01 HNE	1.368
2023-12-03 13:02 HNE	1.371
2023-12-03 13:03 HNE	1.373
2023-12-03 13:04 HNE	1.375
2023-12-03 13:05 HNE	1.377
2023-12-03 13:06 HNE	1.379
2023-12-03 13:07 HNE	1.381
2023-12-03 13:08 HNE	1.383
2023-12-03 13:09 HNE	1.385
2023-12-03 13:10 HNE	1.387
2023-12-03 13:11 HNE	1.389
2023-12-03 13:12 HNE	1.391
2023-12-03 13:13 HNE	1.393
2023-12-03 13:14 HNE	1.395
2023-12-03 13:15 HNE	1.397
2023-12-03 13:16 HNE	1.399
2023-12-03 13:17 HNE	1.4
2023-12-03 13:18 HNE	1.402
2023-12-03 13:19 HNE	1.404
2023-12-03 13:20 HNE	1.405
2023-12-03 13:21 HNE	1.407
2023-12-03 13:22 HNE	1.409
2023-12-03 13:23 HNE	1.41
2023-12-03 13:24 HNE	1.412
2023-12-03 13:25 HNE	1.413
2023-12-03 13:26 HNE	1.415
2023-12-03 13:27 HNE	1.416
2023-12-03 13:28 HNE	1.417
2023-12-03 13:29 HNE	1.419
2023-12-03 13:30 HNE	1.42
2023-12-03 13:31 HNE	1.421
2023-12-03 13:32 HNE	1.423
2023-12-03 13:33 HNE	1.424
2023-12-03 13:34 HNE	1.425
2023-12-03 13:35 HNE	1.426
2023-12-03 13:36 HNE	1.427
2023-12-03 13:37 HNE	1.428
2023-12-03 13:38 HNE	1.43
2023-12-03 13:39 HNE	1.431
2023-12-03 13:40 HNE	1.432
2023-12-03 13:41 HNE	1.432
2023-12-03 13:42 HNE	1.433
2023-12-03 13:43 HNE	1.434
2023-12-03 13:44 HNE	1.435
2023-12-03 13:45 HNE	1.436
2023-12-03 13:46 HNE	1.437
2023-12-03 13:47 HNE	1.437
2023-12-03 13:48 HNE	1.438
2023-12-03 13:49 HNE	1.439
2023-12-03 13:50 HNE	1.439
2023-12-03 13:51 HNE	1.44
2023-12-03 13:52 HNE	1.441
2023-12-03 13:53 HNE	1.441
2023-12-03 13:54 HNE	1.442
2023-12-03 13:55 HNE	1.443
2023-12-03 13:56 HNE	1.443
2023-12-03 13:57 HNE	1.444
2023-12-03 13:58 HNE	1.444
2023-12-03 13:59 HNE	1.445
2023-12-03 14:00 HNE	1.445
2023-12-03 14:01 HNE	1.445
2023-12-03 14:02 HNE	1.446
2023-12-03 14:03 HNE	1.446
2023-12-03 14:04 HNE	1.446
2023-12-03 14:05 HNE	1.447
2023-12-03 14:06 HNE	1.447
2023-12-03 14:07 HNE	1.447
2023-12-03 14:08 HNE	1.448
2023-12-03 14:09 HNE	1.448
2023-12-03 14:10 HNE	1.448
2023-12-03 14:11 HNE	1.449
2023-12-03 14:12 HNE	1.449
2023-12-03 14:13 HNE	1.449
2023-12-03 14:14 HNE	1.449
2023-12-03 14:15 HNE	1.449
2023-12-03 14:16 HNE	1.449
2023-12-03 14:17 HNE	1.45
2023-12-03 14:18 HNE	1.45
2023-12-03 14:19 HNE	1.45
2023-12-03 14:20 HNE	1.45
2023-12-03 14:21 HNE	1.45
2023-12-03 14:22 HNE	1.45
2023-12-03 14:23 HNE	1.45
2023-12-03 14:24 HNE	1.45
2023-12-03 14:25 HNE	1.45
2023-12-03 14:26 HNE	1.45
2023-12-03 14:27 HNE	1.45
2023-12-03 14:28 HNE	1.45
2023-12-03 14:29 HNE	1.449
2023-12-03 14:30 HNE	1.449
2023-12-03 14:31 HNE	1.449
2023-12-03 14:32 HNE	1.449
2023-12-03 14:33 HNE	1.449
2023-12-03 14:34 HNE	1.449
2023-12-03 14:35 HNE	1.449
2023-12-03 14:36 HNE	1.449
2023-12-03 14:37 HNE	1.449
2023-12-03 14:38 HNE	1.448
2023-12-03 14:39 HNE	1.448
2023-12-03 14:40 HNE	1.448
2023-12-03 14:41 HNE	1.447
2023-12-03 14:42 HNE	1.447
2023-12-03 14:43 HNE	1.447
2023-12-03 14:44 HNE	1.446
2023-12-03 14:45 HNE	1.446
2023-12-03 14:46 HNE	1.446
2023-12-03 14:47 HNE	1.445
2023-12-03 14:48 HNE	1.445
2023-12-03 14:49 HNE	1.445
2023-12-03 14:50 HNE	1.444
2023-12-03 14:51 HNE	1.444
2023-12-03 14:52 HNE	1.444
2023-12-03 14:53 HNE	1.443
2023-12-03 14:54 HNE	1.443
2023-12-03 14:55 HNE	1.443
2023-12-03 14:56 HNE	1.442
2023-12-03 14:57 HNE	1.442
2023-12-03 14:58 HNE	1.442
2023-12-03 14:59 HNE	1.441
2023-12-03 15:00 HNE	1.441
2023-12-03 15:01 HNE	1.44
2023-12-03 15:02 HNE	1.44
2023-12-03 15:03 HNE	1.439
2023-12-03 15:04 HNE	1.439
2023-12-03 15:05 HNE	1.438
2023-12-03 15:06 HNE	1.438
2023-12-03 15:07 HNE	1.437
2023-12-03 15:08 HNE	1.437
2023-12-03 15:09 HNE	1.436
2023-12-03 15:10 HNE	1.436
2023-12-03 15:11 HNE	1.435
2023-12-03 15:12 HNE	1.435
2023-12-03 15:13 HNE	1.434
2023-12-03 15:14 HNE	1.434
2023-12-03 15:15 HNE	1.433
2023-12-03 15:16 HNE	1.432
2023-12-03 15:17 HNE	1.432
2023-12-03 15:18 HNE	1.431
2023-12-03 15:19 HNE	1.43
2023-12-03 15:20 HNE	1.43
2023-12-03 15:21 HNE	1.429
2023-12-03 15:22 HNE	1.428
2023-12-03 15:23 HNE	1.428
2023-12-03 15:24 HNE	1.427
2023-12-03 15:25 HNE	1.426
2023-12-03 15:26 HNE	1.426
2023-12-03 15:27 HNE	1.425
2023-12-03 15:28 HNE	1.424
2023-12-03 15:29 HNE	1.424
2023-12-03 15:30 HNE	1.423
2023-12-03 15:31 HNE	1.422
2023-12-03 15:32 HNE	1.422
2023-12-03 15:33 HNE	1.421
2023-12-03 15:34 HNE	1.42
2023-12-03 15:35 HNE	1.419
2023-12-03 15:36 HNE	1.418
2023-12-03 15:37 HNE	1.417
2023-12-03 15:38 HNE	1.417
2023-12-03 15:39 HNE	1.416
2023-12-03 15:40 HNE	1.415
2023-12-03 15:41 HNE	1.415
2023-12-03 15:42 HNE	1.414
2023-12-03 15:43 HNE	1.413
2023-12-03 15:44 HNE	1.412
2023-12-03 15:45 HNE	1.411
2023-12-03 15:46 HNE	1.41
2023-12-03 15:47 HNE	1.41
2023-12-03 15:48 HNE	1.409
2023-12-03 15:49 HNE	1.408
2023-12-03 15:50 HNE	1.407
2023-12-03 15:51 HNE	1.406
2023-12-03 15:52 HNE	1.405
2023-12-03 15:53 HNE	1.404
2023-12-03 15:54 HNE	1.403
2023-12-03 15:55 HNE	1.402
2023-12-03 15:56 HNE	1.402
2023-12-03 15:57 HNE	1.401
2023-12-03 15:58 HNE	1.4
2023-12-03 15:59 HNE	1.399
2023-12-03 16:00 HNE	1.398
2023-12-03 16:01 HNE	1.397
2023-12-03 16:02 HNE	1.396
2023-12-03 16:03 HNE	1.395
2023-12-03 16:04 HNE	1.394
2023-12-03 16:05 HNE	1.393
2023-12-03 16:06 HNE	1.392
2023-12-03 16:07 HNE	1.391
2023-12-03 16:08 HNE	1.391
2023-12-03 16:09 HNE	1.39
2023-12-03 16:10 HNE	1.389
2023-12-03 16:11 HNE	1.388
2023-12-03 16:12 HNE	1.387
2023-12-03 16:13 HNE	1.386
2023-12-03 16:14 HNE	1.385
2023-12-03 16:15 HNE	1.384
2023-12-03 16:16 HNE	1.383
2023-12-03 16:17 HNE	1.382
2023-12-03 16:18 HNE	1.381
2023-12-03 16:19 HNE	1.38
2023-12-03 16:20 HNE	1.379
2023-12-03 16:21 HNE	1.378
2023-12-03 16:22 HNE	1.377
2023-12-03 16:23 HNE	1.376
2023-12-03 16:24 HNE	1.375
2023-12-03 16:25 HNE	1.374
2023-12-03 16:26 HNE	1.373
2023-12-03 16:27 HNE	1.372
2023-12-03 16:28 HNE	1.371
2023-12-03 16:29 HNE	1.369
2023-12-03 16:30 HNE	1.368
2023-12-03 16:31 HNE	1.367
2023-12-03 16:32 HNE	1.366
2023-12-03 16:33 HNE	1.365
2023-12-03 16:34 HNE	1.364
2023-12-03 16:35 HNE	1.363
2023-12-03 16:36 HNE	1.362
2023-12-03 16:37 HNE	1.361
2023-12-03 16:38 HNE	1.36
2023-12-03 16:39 HNE	1.359
2023-12-03 16:40 HNE	1.358
2023-12-03 16:41 HNE	1.357
2023-12-03 16:42 HNE	1.356
2023-12-03 16:43 HNE	1.355
2023-12-03 16:44 HNE	1.353
2023-12-03 16:45 HNE	1.352
2023-12-03 16:46 HNE	1.351
2023-12-03 16:47 HNE	1.35
2023-12-03 16:48 HNE	1.349
2023-12-03 16:49 HNE	1.348
2023-12-03 16:50 HNE	1.347
2023-12-03 16:51 HNE	1.346
2023-12-03 16:52 HNE	1.345
2023-12-03 16:53 HNE	1.344
2023-12-03 16:54 HNE	1.343
2023-12-03 16:55 HNE	1.342
2023-12-03 16:56 HNE	1.34
2023-12-03 16:57 HNE	1.339
2023-12-03 16:58 HNE	1.338
2023-12-03 16:59 HNE	1.337
2023-12-03 17:00 HNE	1.336
2023-12-03 17:01 HNE	1.335
2023-12-03 17:02 HNE	1.334
2023-12-03 17:03 HNE	1.333
2023-12-03 17:04 HNE	1.332
2023-12-03 17:05 HNE	1.33
2023-12-03 17:06 HNE	1.329
2023-12-03 17:07 HNE	1.328
2023-12-03 17:08 HNE	1.327
2023-12-03 17:09 HNE	1.326
2023-12-03 17:10 HNE	1.325
2023-12-03 17:11 HNE	1.323
2023-12-03 17:12 HNE	1.322
2023-12-03 17:13 HNE	1.321
2023-12-03 17:14 HNE	1.32
2023-12-03 17:15 HNE	1.319
2023-12-03 17:16 HNE	1.318
2023-12-03 17:17 HNE	1.317
2023-12-03 17:18 HNE	1.316
2023-12-03 17:19 HNE	1.315
2023-12-03 17:20 HNE	1.313
2023-12-03 17:21 HNE	1.312
2023-12-03 17:22 HNE	1.311
2023-12-03 17:23 HNE	1.31
2023-12-03 17:24 HNE	1.309
2023-12-03 17:25 HNE	1.308
2023-12-03 17:26 HNE	1.306
2023-12-03 17:27 HNE	1.305
2023-12-03 17:28 HNE	1.304
2023-12-03 17:29 HNE	1.303
2023-12-03 17:30 HNE	1.302
2023-12-03 17:31 HNE	1.301
2023-12-03 17:32 HNE	1.3
2023-12-03 17:33 HNE	1.299
2023-12-03 17:34 HNE	1.298
2023-12-03 17:35 HNE	1.296
2023-12-03 17:36 HNE	1.295
2023-12-03 17:37 HNE	1.294
2023-12-03 17:38 HNE	1.293
2023-12-03 17:39 HNE	1.292
2023-12-03 17:40 HNE	1.291
2023-12-03 17:41 HNE	1.289
2023-12-03 17:42 HNE	1.288
2023-12-03 17:43 HNE	1.287
2023-12-03 17:44 HNE	1.286
2023-12-03 17:45 HNE	1.285
2023-12-03 17:46 HNE	1.284
2023-12-03 17:47 HNE	1.282
2023-12-03 17:48 HNE	1.281
2023-12-03 17:49 HNE	1.28
2023-12-03 17:50 HNE	1.279
2023-12-03 17:51 HNE	1.278
2023-12-03 17:52 HNE	1.277
2023-12-03 17:53 HNE	1.276
2023-12-03 17:54 HNE	1.275
2023-12-03 17:55 HNE	1.274
2023-12-03 17:56 HNE	1.272
2023-12-03 17:57 HNE	1.271
2023-12-03 17:58 HNE	1.27
2023-12-03 17:59 HNE	1.269
2023-12-03 18:00 HNE	1.268
2023-12-03 18:01 HNE	1.267
2023-12-03 18:02 HNE	1.265
2023-12-03 18:03 HNE	1.264
2023-12-03 18:04 HNE	1.263
2023-12-03 18:05 HNE	1.262
2023-12-03 18:06 HNE	1.261
2023-12-03 18:07 HNE	1.26
2023-12-03 18:08 HNE	1.258
2023-12-03 18:09 HNE	1.257
2023-12-03 18:10 HNE	1.256
2023-12-03 18:11 HNE	1.255
2023-12-03 18:12 HNE	1.254
2023-12-03 18:13 HNE	1.253
2023-12-03 18:14 HNE	1.251
2023-12-03 18:15 HNE	1.25
2023-12-03 18:16 HNE	1.249
2023-12-03 18:17 HNE	1.248
2023-12-03 18:18 HNE	1.247
2023-12-03 18:19 HNE	1.246
2023-12-03 18:20 HNE	1.245
2023-12-03 18:21 HNE	1.244
2023-12-03 18:22 HNE	1.243
2023-12-03 18:23 HNE	1.241
2023-12-03 18:24 HNE	1.24
2023-12-03 18:25 HNE	1.239
2023-12-03 18:26 HNE	1.238
2023-12-03 18:27 HNE	1.237
2023-12-03 18:28 HNE	1.236
2023-12-03 18:29 HNE	1.234
2023-12-03 18:30 HNE	1.233
2023-12-03 18:31 HNE	1.232
2023-12-03 18:32 HNE	1.231
2023-12-03 18:33 HNE	1.23
2023-12-03 18:34 HNE	1.229
2023-12-03 18:35 HNE	1.227
2023-12-03 18:36 HNE	1.226
2023-12-03 18:37 HNE	1.225
2023-12-03 18:38 HNE	1.224
2023-12-03 18:39 HNE	1.223
2023-12-03 18:40 HNE	1.222
2023-12-03 18:41 HNE	1.221
2023-12-03 18:42 HNE	1.22
2023-12-03 18:43 HNE	1.219
2023-12-03 18:44 HNE	1.217
2023-12-03 18:45 HNE	1.216
2023-12-03 18:46 HNE	1.215
2023-12-03 18:47 HNE	1.214
2023-12-03 18:48 HNE	1.213
2023-12-03 18:49 HNE	1.212
2023-12-03 18:50 HNE	1.21
2023-12-03 18:51 HNE	1.209
2023-12-03 18:52 HNE	1.208
2023-12-03 18:53 HNE	1.207
2023-12-03 18:54 HNE	1.206
2023-12-03 18:55 HNE	1.205
2023-12-03 18:56 HNE	1.204
2023-12-03 18:57 HNE	1.203
2023-12-03 18:58 HNE	1.202
2023-12-03 18:59 HNE	1.2
2023-12-03 19:00 HNE	1.199
2023-12-03 19:01 HNE	1.198
2023-12-03 19:02 HNE	1.197
2023-12-03 19:03 HNE	1.196
2023-12-03 19:04 HNE	1.195
2023-12-03 19:05 HNE	1.194
2023-12-03 19:06 HNE	1.193
2023-12-03 19:07 HNE	1.192
2023-12-03 19:08 HNE	1.19
2023-12-03 19:09 HNE	1.189
2023-12-03 19:10 HNE	1.188
2023-12-03 19:11 HNE	1.187
2023-12-03 19:12 HNE	1.186
2023-12-03 19:13 HNE	1.185
2023-12-03 19:14 HNE	1.184
2023-12-03 19:15 HNE	1.183
2023-12-03 19:16 HNE	1.182
2023-12-03 19:17 HNE	1.18
2023-12-03 19:18 HNE	1.179
2023-12-03 19:19 HNE	1.178
2023-12-03 19:20 HNE	1.177
2023-12-03 19:21 HNE	1.176
2023-12-03 19:22 HNE	1.175
2023-12-03 19:23 HNE	1.174
2023-12-03 19:24 HNE	1.173
2023-12-03 19:25 HNE	1.172
2023-12-03 19:26 HNE	1.17
2023-12-03 19:27 HNE	1.169
2023-12-03 19:28 HNE	1.168
2023-12-03 19:29 HNE	1.167
2023-12-03 19:30 HNE	1.166
2023-12-03 19:31 HNE	1.165
2023-12-03 19:32 HNE	1.164
2023-12-03 19:33 HNE	1.163
2023-12-03 19:34 HNE	1.162
2023-12-03 19:35 HNE	1.16
2023-12-03 19:36 HNE	1.159
2023-12-03 19:37 HNE	1.158
2023-12-03 19:38 HNE	1.157
2023-12-03 19:39 HNE	1.156
2023-12-03 19:40 HNE	1.155
2023-12-03 19:41 HNE	1.154
2023-12-03 19:42 HNE	1.153
2023-12-03 19:43 HNE	1.152
2023-12-03 19:44 HNE	1.151
2023-12-03 19:45 HNE	1.15
2023-12-03 19:46 HNE	1.149
2023-12-03 19:47 HNE	1.147
2023-12-03 19:48 HNE	1.146
2023-12-03 19:49 HNE	1.145
2023-12-03 19:50 HNE	1.144
2023-12-03 19:51 HNE	1.143
2023-12-03 19:52 HNE	1.142
2023-12-03 19:53 HNE	1.141
2023-12-03 19:54 HNE	1.14
2023-12-03 19:55 HNE	1.139
2023-12-03 19:56 HNE	1.138
2023-12-03 19:57 HNE	1.137
2023-12-03 19:58 HNE	1.136
2023-12-03 19:59 HNE	1.135
2023-12-03 20:00 HNE	1.134
2023-12-03 20:01 HNE	1.133
2023-12-03 20:02 HNE	1.132
2023-12-03 20:03 HNE	1.131
2023-12-03 20:04 HNE	1.13
2023-12-03 20:05 HNE	1.128
2023-12-03 20:06 HNE	1.127
2023-12-03 20:07 HNE	1.126
2023-12-03 20:08 HNE	1.125
2023-12-03 20:09 HNE	1.124
2023-12-03 20:10 HNE	1.123
2023-12-03 20:11 HNE	1.122
2023-12-03 20:12 HNE	1.121
2023-12-03 20:13 HNE	1.12
2023-12-03 20:14 HNE	1.119
2023-12-03 20:15 HNE	1.118
2023-12-03 20:16 HNE	1.117
2023-12-03 20:17 HNE	1.116
2023-12-03 20:18 HNE	1.115
2023-12-03 20:19 HNE	1.114
2023-12-03 20:20 HNE	1.113
2023-12-03 20:21 HNE	1.112
2023-12-03 20:22 HNE	1.111
2023-12-03 20:23 HNE	1.11
2023-12-03 20:24 HNE	1.109
2023-12-03 20:25 HNE	1.108
2023-12-03 20:26 HNE	1.107
2023-12-03 20:27 HNE	1.106
2023-12-03 20:28 HNE	1.105
2023-12-03 20:29 HNE	1.104
2023-12-03 20:30 HNE	1.103
2023-12-03 20:31 HNE	1.102
2023-12-03 20:32 HNE	1.101
2023-12-03 20:33 HNE	1.1
2023-12-03 20:34 HNE	1.099
2023-12-03 20:35 HNE	1.098
2023-12-03 20:36 HNE	1.097
2023-12-03 20:37 HNE	1.096
2023-12-03 20:38 HNE	1.095
2023-12-03 20:39 HNE	1.094
2023-12-03 20:40 HNE	1.093
2023-12-03 20:41 HNE	1.092
2023-12-03 20:42 HNE	1.091
2023-12-03 20:43 HNE	1.09
2023-12-03 20:44 HNE	1.089
2023-12-03 20:45 HNE	1.088
2023-12-03 20:46 HNE	1.087
2023-12-03 20:47 HNE	1.086
2023-12-03 20:48 HNE	1.085
2023-12-03 20:49 HNE	1.084
2023-12-03 20:50 HNE	1.083
2023-12-03 20:51 HNE	1.082
2023-12-03 20:52 HNE	1.081
2023-12-03 20:53 HNE	1.081
2023-12-03 20:54 HNE	1.08
2023-12-03 20:55 HNE	1.079
2023-12-03 20:56 HNE	1.078
2023-12-03 20:57 HNE	1.077
2023-12-03 20:58 HNE	1.076
2023-12-03 20:59 HNE	1.075
2023-12-03 21:00 HNE	1.074
2023-12-03 21:01 HNE	1.073
2023-12-03 21:02 HNE	1.072
2023-12-03 21:03 HNE	1.071
2023-12-03 21:04 HNE	1.07
2023-12-03 21:05 HNE	1.07
2023-12-03 21:06 HNE	1.069
2023-12-03 21:07 HNE	1.068
2023-12-03 21:08 HNE	1.067
2023-12-03 21:09 HNE	1.066
2023-12-03 21:10 HNE	1.065
2023-12-03 21:11 HNE	1.065
2023-12-03 21:12 HNE	1.064
2023-12-03 21:13 HNE	1.063
2023-12-03 21:14 HNE	1.062
2023-12-03 21:15 HNE	1.061
2023-12-03 21:16 HNE	1.06
2023-12-03 21:17 HNE	1.06
2023-12-03 21:18 HNE	1.059
2023-12-03 21:19 HNE	1.058
2023-12-03 21:20 HNE	1.058
2023-12-03 21:21 HNE	1.057
2023-12-03 21:22 HNE	1.056
2023-12-03 21:23 HNE	1.056
2023-12-03 21:24 HNE	1.055
2023-12-03 21:25 HNE	1.054
2023-12-03 21:26 HNE	1.054
2023-12-03 21:27 HNE	1.053
2023-12-03 21:28 HNE	1.052
2023-12-03 21:29 HNE	1.052
2023-12-03 21:30 HNE	1.051
2023-12-03 21:31 HNE	1.05
2023-12-03 21:32 HNE	1.05
2023-12-03 21:33 HNE	1.049
2023-12-03 21:34 HNE	1.048
2023-12-03 21:35 HNE	1.048
2023-12-03 21:36 HNE	1.047
2023-12-03 21:37 HNE	1.047
2023-12-03 21:38 HNE	1.046
2023-12-03 21:39 HNE	1.046
2023-12-03 21:40 HNE	1.045
2023-12-03 21:41 HNE	1.045
2023-12-03 21:42 HNE	1.044
2023-12-03 21:43 HNE	1.044
2023-12-03 21:44 HNE	1.043
2023-12-03 21:45 HNE	1.043
2023-12-03 21:46 HNE	1.043
2023-12-03 21:47 HNE	1.042
2023-12-03 21:48 HNE	1.042
2023-12-03 21:49 HNE	1.042
2023-12-03 21:50 HNE	1.042
2023-12-03 21:51 HNE	1.042
2023-12-03 21:52 HNE	1.042
2023-12-03 21:53 HNE	1.041
2023-12-03 21:54 HNE	1.041
2023-12-03 21:55 HNE	1.041
2023-12-03 21:56 HNE	1.041
2023-12-03 21:57 HNE	1.041
2023-12-03 21:58 HNE	1.041
2023-12-03 21:59 HNE	1.042
2023-12-03 22:00 HNE	1.042
2023-12-03 22:01 HNE	1.042
2023-12-03 22:02 HNE	1.042
2023-12-03 22:03 HNE	1.042
2023-12-03 22:04 HNE	1.042
2023-12-03 22:05 HNE	1.043
2023-12-03 22:06 HNE	1.043
2023-12-03 22:07 HNE	1.043
2023-12-03 22:08 HNE	1.044
2023-12-03 22:09 HNE	1.044
2023-12-03 22:10 HNE	1.045
2023-12-03 22:11 HNE	1.045
2023-12-03 22:12 HNE	1.046
2023-12-03 22:13 HNE	1.047
2023-12-03 22:14 HNE	1.047
2023-12-03 22:15 HNE	1.048
2023-12-03 22:16 HNE	1.049
2023-12-03 22:17 HNE	1.049
2023-12-03 22:18 HNE	1.05
2023-12-03 22:19 HNE	1.051
2023-12-03 22:20 HNE	1.052
2023-12-03 22:21 HNE	1.053
2023-12-03 22:22 HNE	1.054
2023-12-03 22:23 HNE	1.055
2023-12-03 22:24 HNE	1.056
2023-12-03 22:25 HNE	1.057
2023-12-03 22:26 HNE	1.058
2023-12-03 22:27 HNE	1.059
2023-12-03 22:28 HNE	1.06
2023-12-03 22:29 HNE	1.062
2023-12-03 22:30 HNE	1.063
2023-12-03 22:31 HNE	1.064
2023-12-03 22:32 HNE	1.066
2023-12-03 22:33 HNE	1.067
2023-12-03 22:34 HNE	1.068
2023-12-03 22:35 HNE	1.07
2023-12-03 22:36 HNE	1.071
2023-12-03 22:37 HNE	1.073
2023-12-03 22:38 HNE	1.074
2023-12-03 22:39 HNE	1.076
2023-12-03 22:40 HNE	1.078
2023-12-03 22:41 HNE	1.079
2023-12-03 22:42 HNE	1.081
2023-12-03 22:43 HNE	1.083
2023-12-03 22:44 HNE	1.084
2023-12-03 22:45 HNE	1.086
2023-12-03 22:46 HNE	1.088
2023-12-03 22:47 HNE	1.09
2023-12-03 22:48 HNE	1.092
2023-12-03 22:49 HNE	1.094
2023-12-03 22:50 HNE	1.096
2023-12-03 22:51 HNE	1.098
2023-12-03 22:52 HNE	1.1
2023-12-03 22:53 HNE	1.103
2023-12-03 22:54 HNE	1.105
2023-12-03 22:55 HNE	1.107
2023-12-03 22:56 HNE	1.109
2023-12-03 22:57 HNE	1.111
2023-12-03 22:58 HNE	1.114
2023-12-03 22:59 HNE	1.116
2023-12-03 23:00 HNE	1.119
2023-12-03 23:01 HNE	1.121
2023-12-03 23:02 HNE	1.124
2023-12-03 23:03 HNE	1.126
2023-12-03 23:04 HNE	1.129
2023-12-03 23:05 HNE	1.131
2023-12-03 23:06 HNE	1.134
2023-12-03 23:07 HNE	1.137
2023-12-03 23:08 HNE	1.139
2023-12-03 23:09 HNE	1.142
2023-12-03 23:10 HNE	1.145
2023-12-03 23:11 HNE	1.148
2023-12-03 23:12 HNE	1.151
2023-12-03 23:13 HNE	1.154
2023-12-03 23:14 HNE	1.157
2023-12-03 23:15 HNE	1.16
2023-12-03 23:16 HNE	1.163
2023-12-03 23:17 HNE	1.167
2023-12-03 23:18 HNE	1.17
2023-12-03 23:19 HNE	1.173
2023-12-03 23:20 HNE	1.177
2023-12-03 23:21 HNE	1.18
2023-12-03 23:22 HNE	1.183
2023-12-03 23:23 HNE	1.187
2023-12-03 23:24 HNE	1.19
2023-12-03 23:25 HNE	1.194
2023-12-03 23:26 HNE	1.197
2023-12-03 23:27 HNE	1.201
2023-12-03 23:28 HNE	1.205
2023-12-03 23:29 HNE	1.208
2023-12-03 23:30 HNE	1.212
2023-12-03 23:31 HNE	1.216
2023-12-03 23:32 HNE	1.219
2023-12-03 23:33 HNE	1.223
2023-12-03 23:34 HNE	1.227
2023-12-03 23:35 HNE	1.231
2023-12-03 23:36 HNE	1.235
2023-12-03 23:37 HNE	1.239
2023-12-03 23:38 HNE	1.243
2023-12-03 23:39 HNE	1.247
2023-12-03 23:40 HNE	1.251
2023-12-03 23:41 HNE	1.255
2023-12-03 23:42 HNE	1.259
2023-12-03 23:43 HNE	1.263
2023-12-03 23:44 HNE	1.268
2023-12-03 23:45 HNE	1.272
2023-12-03 23:46 HNE	1.276
2023-12-03 23:47 HNE	1.281
2023-12-03 23:48 HNE	1.285
2023-12-03 23:49 HNE	1.289
2023-12-03 23:50 HNE	1.294
2023-12-03 23:51 HNE	1.298
2023-12-03 23:52 HNE	1.303
2023-12-03 23:53 HNE	1.307
2023-12-03 23:54 HNE	1.312
2023-12-03 23:55 HNE	1.316
2023-12-03 23:56 HNE	1.321
2023-12-03 23:57 HNE	1.325
2023-12-03 23:58 HNE	1.33
2023-12-03 23:59 HNE	1.334
2023-12-04 00:00 HNE	1.339
2023-12-04 00:01 HNE	1.344
2023-12-04 00:02 HNE	1.348
2023-12-04 00:03 HNE	1.353
2023-12-04 00:04 HNE	1.358
2023-12-04 00:05 HNE	1.362
2023-12-04 00:06 HNE	1.367
2023-12-04 00:07 HNE	1.372
2023-12-04 00:08 HNE	1.376
2023-12-04 00:09 HNE	1.381
2023-12-04 00:10 HNE	1.386
2023-12-04 00:11 HNE	1.39
2023-12-04 00:12 HNE	1.395
2023-12-04 00:13 HNE	1.4
2023-12-04 00:14 HNE	1.404
2023-12-04 00:15 HNE	1.409
2023-12-04 00:16 HNE	1.414
2023-12-04 00:17 HNE	1.418
2023-12-04 00:18 HNE	1.423
2023-12-04 00:19 HNE	1.428
2023-12-04 00:20 HNE	1.432
2023-12-04 00:21 HNE	1.437
2023-12-04 00:22 HNE	1.442
2023-12-04 00:23 HNE	1.446
2023-12-04 00:24 HNE	1.451
2023-12-04 00:25 HNE	1.455
2023-12-04 00:26 HNE	1.46
2023-12-04 00:27 HNE	1.464
2023-12-04 00:28 HNE	1.469
2023-12-04 00:29 HNE	1.473
2023-12-04 00:30 HNE	1.478
2023-12-04 00:31 HNE	1.482
2023-12-04 00:32 HNE	1.487
2023-12-04 00:33 HNE	1.491
2023-12-04 00:34 HNE	1.495
2023-12-04 00:35 HNE	1.499
2023-12-04 00:36 HNE	1.503
2023-12-04 00:37 HNE	1.507
2023-12-04 00:38 HNE	1.512
2023-12-04 00:39 HNE	1.516
2023-12-04 00:40 HNE	1.52
2023-12-04 00:41 HNE	1.524
2023-12-04 00:42 HNE	1.528
2023-12-04 00:43 HNE	1.532
2023-12-04 00:44 HNE	1.536
2023-12-04 00:45 HNE	1.54
2023-12-04 00:46 HNE	1.544
2023-12-04 00:47 HNE	1.547
2023-12-04 00:48 HNE	1.551
2023-12-04 00:49 HNE	1.555
2023-12-04 00:50 HNE	1.558
2023-12-04 00:51 HNE	1.562
2023-12-04 00:52 HNE	1.565
2023-12-04 00:53 HNE	1.569
2023-12-04 00:54 HNE	1.572
2023-12-04 00:55 HNE	1.575
2023-12-04 00:56 HNE	1.579
2023-12-04 00:57 HNE	1.582
2023-12-04 00:58 HNE	1.585
2023-12-04 00:59 HNE	1.589
2023-12-04 01:00 HNE	1.592
2023-12-04 01:01 HNE	1.595
2023-12-04 01:02 HNE	1.598
2023-12-04 01:03 HNE	1.601
2023-12-04 01:04 HNE	1.604
2023-12-04 01:05 HNE	1.606
2023-12-04 01:06 HNE	1.609
2023-12-04 01:07 HNE	1.612
2023-12-04 01:08 HNE	1.614
2023-12-04 01:09 HNE	1.617
2023-12-04 01:10 HNE	1.619
2023-12-04 01:11 HNE	1.622
2023-12-04 01:12 HNE	1.624
2023-12-04 01:13 HNE	1.626
2023-12-04 01:14 HNE	1.629
2023-12-04 01:15 HNE	1.631
2023-12-04 01:16 HNE	1.633
2023-12-04 01:17 HNE	1.635
2023-12-04 01:18 HNE	1.637
2023-12-04 01:19 HNE	1.639
2023-12-04 01:20 HNE	1.641
2023-12-04 01:21 HNE	1.643
2023-12-04 01:22 HNE	1.645
2023-12-04 01:23 HNE	1.646
2023-12-04 01:24 HNE	1.648
2023-12-04 01:25 HNE	1.65
2023-12-04 01:26 HNE	1.651
2023-12-04 01:27 HNE	1.653
2023-12-04 01:28 HNE	1.654
2023-12-04 01:29 HNE	1.656
2023-12-04 01:30 HNE	1.657
2023-12-04 01:31 HNE	1.658
2023-12-04 01:32 HNE	1.659
2023-12-04 01:33 HNE	1.66
2023-12-04 01:34 HNE	1.661
2023-12-04 01:35 HNE	1.663
2023-12-04 01:36 HNE	1.664
2023-12-04 01:37 HNE	1.665
2023-12-04 01:38 HNE	1.665
2023-12-04 01:39 HNE	1.666
2023-12-04 01:40 HNE	1.667
2023-12-04 01:41 HNE	1.668
2023-12-04 01:42 HNE	1.669
2023-12-04 01:43 HNE	1.67
2023-12-04 01:44 HNE	1.67
2023-12-04 01:45 HNE	1.671
2023-12-04 01:46 HNE	1.671
2023-12-04 01:47 HNE	1.672
2023-12-04 01:48 HNE	1.672
2023-12-04 01:49 HNE	1.672
2023-12-04 01:50 HNE	1.673
2023-12-04 01:51 HNE	1.673
2023-12-04 01:52 HNE	1.673
2023-12-04 01:53 HNE	1.674
2023-12-04 01:54 HNE	1.674
2023-12-04 01:55 HNE	1.674
2023-12-04 01:56 HNE	1.675
2023-12-04 01:57 HNE	1.675
2023-12-04 01:58 HNE	1.675
2023-12-04 01:59 HNE	1.675
2023-12-04 02:00 HNE	1.675
2023-12-04 02:01 HNE	1.675
2023-12-04 02:02 HNE	1.675
2023-12-04 02:03 HNE	1.675
2023-12-04 02:04 HNE	1.675
2023-12-04 02:05 HNE	1.675
2023-12-04 02:06 HNE	1.675
2023-12-04 02:07 HNE	1.675
2023-12-04 02:08 HNE	1.675
2023-12-04 02:09 HNE	1.675
2023-12-04 02:10 HNE	1.675
2023-12-04 02:11 HNE	1.674
2023-12-04 02:12 HNE	1.674
2023-12-04 02:13 HNE	1.674
2023-12-04 02:14 HNE	1.674
2023-12-04 02:15 HNE	1.674
2023-12-04 02:16 HNE	1.674
2023-12-04 02:17 HNE	1.673
2023-12-04 02:18 HNE	1.673
2023-12-04 02:19 HNE	1.673
2023-12-04 02:20 HNE	1.672
2023-12-04 02:21 HNE	1.672
2023-12-04 02:22 HNE	1.671
2023-12-04 02:23 HNE	1.671
2023-12-04 02:24 HNE	1.67
2023-12-04 02:25 HNE	1.67
2023-12-04 02:26 HNE	1.669
2023-12-04 02:27 HNE	1.669
2023-12-04 02:28 HNE	1.669
2023-12-04 02:29 HNE	1.668
2023-12-04 02:30 HNE	1.668
2023-12-04 02:31 HNE	1.667
2023-12-04 02:32 HNE	1.667
2023-12-04 02:33 HNE	1.666
2023-12-04 02:34 HNE	1.665
2023-12-04 02:35 HNE	1.665
2023-12-04 02:36 HNE	1.664
2023-12-04 02:37 HNE	1.663
2023-12-04 02:38 HNE	1.663
2023-12-04 02:39 HNE	1.662
2023-12-04 02:40 HNE	1.661
2023-12-04 02:41 HNE	1.661
2023-12-04 02:42 HNE	1.66
2023-12-04 02:43 HNE	1.659
2023-12-04 02:44 HNE	1.659
2023-12-04 02:45 HNE	1.658
2023-12-04 02:46 HNE	1.657
2023-12-04 02:47 HNE	1.657
2023-12-04 02:48 HNE	1.656
2023-12-04 02:49 HNE	1.655
2023-12-04 02:50 HNE	1.655
2023-12-04 02:51 HNE	1.654
2023-12-04 02:52 HNE	1.653
2023-12-04 02:53 HNE	1.652
2023-12-04 02:54 HNE	1.651
2023-12-04 02:55 HNE	1.65
2023-12-04 02:56 HNE	1.65
2023-12-04 02:57 HNE	1.649
2023-12-04 02:58 HNE	1.648
2023-12-04 02:59 HNE	1.647
2023-12-04 03:00 HNE	1.646
2023-12-04 03:01 HNE	1.645
2023-12-04 03:02 HNE	1.644
2023-12-04 03:03 HNE	1.643
2023-12-04 03:04 HNE	1.642
2023-12-04 03:05 HNE	1.642
2023-12-04 03:06 HNE	1.641
2023-12-04 03:07 HNE	1.64
2023-12-04 03:08 HNE	1.639
2023-12-04 03:09 HNE	1.638
2023-12-04 03:10 HNE	1.637
2023-12-04 03:11 HNE	1.636
2023-12-04 03:12 HNE	1.635
2023-12-04 03:13 HNE	1.634
2023-12-04 03:14 HNE	1.633
2023-12-04 03:15 HNE	1.632
2023-12-04 03:16 HNE	1.631
2023-12-04 03:17 HNE	1.629
2023-12-04 03:18 HNE	1.628
2023-12-04 03:19 HNE	1.627
2023-12-04 03:20 HNE	1.626
2023-12-04 03:21 HNE	1.625
2023-12-04 03:22 HNE	1.624
2023-12-04 03:23 HNE	1.623
2023-12-04 03:24 HNE	1.622
2023-12-04 03:25 HNE	1.621
2023-12-04 03:26 HNE	1.619
2023-12-04 03:27 HNE	1.618
2023-12-04 03:28 HNE	1.617
2023-12-04 03:29 HNE	1.616
2023-12-04 03:30 HNE	1.615
2023-12-04 03:31 HNE	1.614
2023-12-04 03:32 HNE	1.612
2023-12-04 03:33 HNE	1.611
2023-12-04 03:34 HNE	1.61
2023-12-04 03:35 HNE	1.609
2023-12-04 03:36 HNE	1.608
2023-12-04 03:37 HNE	1.607
2023-12-04 03:38 HNE	1.605
2023-12-04 03:39 HNE	1.604
2023-12-04 03:40 HNE	1.603
2023-12-04 03:41 HNE	1.601
2023-12-04 03:42 HNE	1.6
2023-12-04 03:43 HNE	1.599
2023-12-04 03:44 HNE	1.597
2023-12-04 03:45 HNE	1.596
2023-12-04 03:46 HNE	1.595
2023-12-04 03:47 HNE	1.593
2023-12-04 03:48 HNE	1.592
2023-12-04 03:49 HNE	1.591
2023-12-04 03:50 HNE	1.589
2023-12-04 03:51 HNE	1.588
2023-12-04 03:52 HNE	1.587
2023-12-04 03:53 HNE	1.585
2023-12-04 03:54 HNE	1.584
2023-12-04 03:55 HNE	1.583
2023-12-04 03:56 HNE	1.581
2023-12-04 03:57 HNE	1.58
2023-12-04 03:58 HNE	1.579
2023-12-04 03:59 HNE	1.577
2023-12-04 04:00 HNE	1.576
2023-12-04 04:01 HNE	1.575
2023-12-04 04:02 HNE	1.573
2023-12-04 04:03 HNE	1.572
2023-12-04 04:04 HNE	1.571
2023-12-04 04:05 HNE	1.569
2023-12-04 04:06 HNE	1.568
2023-12-04 04:07 HNE	1.567
2023-12-04 04:08 HNE	1.565
2023-12-04 04:09 HNE	1.564
2023-12-04 04:10 HNE	1.563
2023-12-04 04:11 HNE	1.561
2023-12-04 04:12 HNE	1.56
2023-12-04 04:13 HNE	1.558
2023-12-04 04:14 HNE	1.557
2023-12-04 04:15 HNE	1.555
2023-12-04 04:16 HNE	1.554
2023-12-04 04:17 HNE	1.552
2023-12-04 04:18 HNE	1.551
2023-12-04 04:19 HNE	1.55
2023-12-04 04:20 HNE	1.548
2023-12-04 04:21 HNE	1.547
2023-12-04 04:22 HNE	1.546
2023-12-04 04:23 HNE	1.544
2023-12-04 04:24 HNE	1.543
2023-12-04 04:25 HNE	1.541
2023-12-04 04:26 HNE	1.54
2023-12-04 04:27 HNE	1.538
2023-12-04 04:28 HNE	1.537
2023-12-04 04:29 HNE	1.535
2023-12-04 04:30 HNE	1.534
2023-12-04 04:31 HNE	1.533
2023-12-04 04:32 HNE	1.531
2023-12-04 04:33 HNE	1.53
2023-12-04 04:34 HNE	1.528
2023-12-04 04:35 HNE	1.527
2023-12-04 04:36 HNE	1.525
2023-12-04 04:37 HNE	1.524
2023-12-04 04:38 HNE	1.522
2023-12-04 04:39 HNE	1.521
2023-12-04 04:40 HNE	1.52
2023-12-04 04:41 HNE	1.518
2023-12-04 04:42 HNE	1.517
2023-12-04 04:43 HNE	1.515
2023-12-04 04:44 HNE	1.514
2023-12-04 04:45 HNE	1.512
2023-12-04 04:46 HNE	1.511
2023-12-04 04:47 HNE	1.509
2023-12-04 04:48 HNE	1.508
2023-12-04 04:49 HNE	1.507
2023-12-04 04:50 HNE	1.505
2023-12-04 04:51 HNE	1.504
2023-12-04 04:52 HNE	1.502
2023-12-04 04:53 HNE	1.501
2023-12-04 04:54 HNE	1.499
2023-12-04 04:55 HNE	1.498
2023-12-04 04:56 HNE	1.496
2023-12-04 04:57 HNE	1.495
2023-12-04 04:58 HNE	1.493
2023-12-04 04:59 HNE	1.492
2023-12-04 05:00 HNE	1.49
2023-12-04 05:01 HNE	1.489
2023-12-04 05:02 HNE	1.487
2023-12-04 05:03 HNE	1.486
2023-12-04 05:04 HNE	1.485
2023-12-04 05:05 HNE	1.483
2023-12-04 05:06 HNE	1.482
2023-12-04 05:07 HNE	1.48
2023-12-04 05:08 HNE	1.479
2023-12-04 05:09 HNE	1.477
2023-12-04 05:10 HNE	1.476
2023-12-04 05:11 HNE	1.474
2023-12-04 05:12 HNE	1.473
2023-12-04 05:13 HNE	1.472
2023-12-04 05:14 HNE	1.47
2023-12-04 05:15 HNE	1.469
2023-12-04 05:16 HNE	1.467
2023-12-04 05:17 HNE	1.466
2023-12-04 05:18 HNE	1.464
2023-12-04 05:19 HNE	1.463
2023-12-04 05:20 HNE	1.461
2023-12-04 05:21 HNE	1.46
2023-12-04 05:22 HNE	1.459
2023-12-04 05:23 HNE	1.457
2023-12-04 05:24 HNE	1.456
2023-12-04 05:25 HNE	1.454
2023-12-04 05:26 HNE	1.453
2023-12-04 05:27 HNE	1.451
2023-12-04 05:28 HNE	1.45
2023-12-04 05:29 HNE	1.448
2023-12-04 05:30 HNE	1.447
2023-12-04 05:31 HNE	1.446
2023-12-04 05:32 HNE	1.444
2023-12-04 05:33 HNE	1.443
2023-12-04 05:34 HNE	1.441
2023-12-04 05:35 HNE	1.44
2023-12-04 05:36 HNE	1.438
2023-12-04 05:37 HNE	1.437
2023-12-04 05:38 HNE	1.435
2023-12-04 05:39 HNE	1.434
2023-12-04 05:40 HNE	1.433
2023-12-04 05:41 HNE	1.431
2023-12-04 05:42 HNE	1.43
2023-12-04 05:43 HNE	1.428
2023-12-04 05:44 HNE	1.427
2023-12-04 05:45 HNE	1.425
2023-12-04 05:46 HNE	1.424
2023-12-04 05:47 HNE	1.422
2023-12-04 05:48 HNE	1.421
2023-12-04 05:49 HNE	1.42
2023-12-04 05:50 HNE	1.418
2023-12-04 05:51 HNE	1.417
2023-12-04 05:52 HNE	1.415
2023-12-04 05:53 HNE	1.414
2023-12-04 05:54 HNE	1.412
2023-12-04 05:55 HNE	1.411
2023-12-04 05:56 HNE	1.409
2023-12-04 05:57 HNE	1.408
2023-12-04 05:58 HNE	1.407
2023-12-04 05:59 HNE	1.405
2023-12-04 06:00 HNE	1.404
2023-12-04 06:01 HNE	1.403
2023-12-04 06:02 HNE	1.401
2023-12-04 06:03 HNE	1.4
2023-12-04 06:04 HNE	1.398
2023-12-04 06:05 HNE	1.397
2023-12-04 06:06 HNE	1.395
2023-12-04 06:07 HNE	1.394
2023-12-04 06:08 HNE	1.392
2023-12-04 06:09 HNE	1.391
2023-12-04 06:10 HNE	1.39
2023-12-04 06:11 HNE	1.388
2023-12-04 06:12 HNE	1.387
2023-12-04 06:13 HNE	1.386
2023-12-04 06:14 HNE	1.384
2023-12-04 06:15 HNE	1.383
2023-12-04 06:16 HNE	1.382
2023-12-04 06:17 HNE	1.38
2023-12-04 06:18 HNE	1.379
2023-12-04 06:19 HNE	1.377
2023-12-04 06:20 HNE	1.376
2023-12-04 06:21 HNE	1.374
2023-12-04 06:22 HNE	1.373
2023-12-04 06:23 HNE	1.371
2023-12-04 06:24 HNE	1.37
2023-12-04 06:25 HNE	1.369
2023-12-04 06:26 HNE	1.367
2023-12-04 06:27 HNE	1.366
2023-12-04 06:28 HNE	1.365
2023-12-04 06:29 HNE	1.363
2023-12-04 06:30 HNE	1.362
2023-12-04 06:31 HNE	1.361
2023-12-04 06:32 HNE	1.359
2023-12-04 06:33 HNE	1.358
2023-12-04 06:34 HNE	1.357
2023-12-04 06:35 HNE	1.355
2023-12-04 06:36 HNE	1.354
2023-12-04 06:37 HNE	1.353
2023-12-04 06:38 HNE	1.351
2023-12-04 06:39 HNE	1.35
2023-12-04 06:40 HNE	1.348
2023-12-04 06:41 HNE	1.347
2023-12-04 06:42 HNE	1.345
2023-12-04 06:43 HNE	1.344
2023-12-04 06:44 HNE	1.342
2023-12-04 06:45 HNE	1.341
2023-12-04 06:46 HNE	1.34
2023-12-04 06:47 HNE	1.338
2023-12-04 06:48 HNE	1.337
2023-12-04 06:49 HNE	1.336
2023-12-04 06:50 HNE	1.334
2023-12-04 06:51 HNE	1.333
2023-12-04 06:52 HNE	1.332
2023-12-04 06:53 HNE	1.33
2023-12-04 06:54 HNE	1.329
2023-12-04 06:55 HNE	1.328
2023-12-04 06:56 HNE	1.326
2023-12-04 06:57 HNE	1.325
2023-12-04 06:58 HNE	1.324
2023-12-04 06:59 HNE	1.322
2023-12-04 07:00 HNE	1.321
2023-12-04 07:01 HNE	1.32
2023-12-04 07:02 HNE	1.318
2023-12-04 07:03 HNE	1.317
2023-12-04 07:04 HNE	1.316
2023-12-04 07:05 HNE	1.314
2023-12-04 07:06 HNE	1.313
2023-12-04 07:07 HNE	1.312
2023-12-04 07:08 HNE	1.31
2023-12-04 07:09 HNE	1.309
2023-12-04 07:10 HNE	1.308
2023-12-04 07:11 HNE	1.306
2023-12-04 07:12 HNE	1.305
2023-12-04 07:13 HNE	1.304
2023-12-04 07:14 HNE	1.302
2023-12-04 07:15 HNE	1.301
2023-12-04 07:16 HNE	1.3
2023-12-04 07:17 HNE	1.298
2023-12-04 07:18 HNE	1.297
2023-12-04 07:19 HNE	1.296
2023-12-04 07:20 HNE	1.294
2023-12-04 07:21 HNE	1.293
2023-12-04 07:22 HNE	1.292
2023-12-04 07:23 HNE	1.29
2023-12-04 07:24 HNE	1.289
2023-12-04 07:25 HNE	1.288
2023-12-04 07:26 HNE	1.286
2023-12-04 07:27 HNE	1.285
2023-12-04 07:28 HNE	1.284
2023-12-04 07:29 HNE	1.282
2023-12-04 07:30 HNE	1.281
2023-12-04 07:31 HNE	1.28
2023-12-04 07:32 HNE	1.278
2023-12-04 07:33 HNE	1.277
2023-12-04 07:34 HNE	1.276
2023-12-04 07:35 HNE	1.274
2023-12-04 07:36 HNE	1.273
2023-12-04 07:37 HNE	1.272
2023-12-04 07:38 HNE	1.27
2023-12-04 07:39 HNE	1.269
2023-12-04 07:40 HNE	1.268
2023-12-04 07:41 HNE	1.266
2023-12-04 07:42 HNE	1.265
2023-12-04 07:43 HNE	1.264
2023-12-04 07:44 HNE	1.263
2023-12-04 07:45 HNE	1.262
2023-12-04 07:46 HNE	1.261
2023-12-04 07:47 HNE	1.259
2023-12-04 07:48 HNE	1.258
2023-12-04 07:49 HNE	1.257
2023-12-04 07:50 HNE	1.255
2023-12-04 07:51 HNE	1.254
2023-12-04 07:52 HNE	1.253
2023-12-04 07:53 HNE	1.251
2023-12-04 07:54 HNE	1.25
2023-12-04 07:55 HNE	1.249
2023-12-04 07:56 HNE	1.247
2023-12-04 07:57 HNE	1.246
2023-12-04 07:58 HNE	1.245
2023-12-04 07:59 HNE	1.243
2023-12-04 08:00 HNE	1.242
2023-12-04 08:01 HNE	1.241
2023-12-04 08:02 HNE	1.24
2023-12-04 08:03 HNE	1.239
2023-12-04 08:04 HNE	1.238
2023-12-04 08:05 HNE	1.236
2023-12-04 08:06 HNE	1.235
2023-12-04 08:07 HNE	1.234
2023-12-04 08:08 HNE	1.232
2023-12-04 08:09 HNE	1.231
2023-12-04 08:10 HNE	1.23
2023-12-04 08:11 HNE	1.228
2023-12-04 08:12 HNE	1.227
2023-12-04 08:13 HNE	1.226
2023-12-04 08:14 HNE	1.224
2023-12-04 08:15 HNE	1.223
2023-12-04 08:16 HNE	1.222
2023-12-04 08:17 HNE	1.221
2023-12-04 08:18 HNE	1.22
2023-12-04 08:19 HNE	1.219
2023-12-04 08:20 HNE	1.217
2023-12-04 08:21 HNE	1.216
2023-12-04 08:22 HNE	1.215
2023-12-04 08:23 HNE	1.213
2023-12-04 08:24 HNE	1.212
2023-12-04 08:25 HNE	1.211
2023-12-04 08:26 HNE	1.21
2023-12-04 08:27 HNE	1.209
2023-12-04 08:28 HNE	1.208
2023-12-04 08:29 HNE	1.206
2023-12-04 08:30 HNE	1.205
2023-12-04 08:31 HNE	1.204
2023-12-04 08:32 HNE	1.202
2023-12-04 08:33 HNE	1.201
2023-12-04 08:34 HNE	1.2
2023-12-04 08:35 HNE	1.199
2023-12-04 08:36 HNE	1.198
2023-12-04 08:37 HNE	1.197
2023-12-04 08:38 HNE	1.195
2023-12-04 08:39 HNE	1.194
2023-12-04 08:40 HNE	1.193
2023-12-04 08:41 HNE	1.191
2023-12-04 08:42 HNE	1.19
2023-12-04 08:43 HNE	1.189
2023-12-04 08:44 HNE	1.188
2023-12-04 08:45 HNE	1.187
2023-12-04 08:46 HNE	1.186
2023-12-04 08:47 HNE	1.184
2023-12-04 08:48 HNE	1.183
2023-12-04 08:49 HNE	1.182
2023-12-04 08:50 HNE	1.181
2023-12-04 08:51 HNE	1.18
2023-12-04 08:52 HNE	1.179
2023-12-04 08:53 HNE	1.177
2023-12-04 08:54 HNE	1.176
2023-12-04 08:55 HNE	1.175
2023-12-04 08:56 HNE	1.174
2023-12-04 08:57 HNE	1.173
2023-12-04 08:58 HNE	1.172
2023-12-04 08:59 HNE	1.17
2023-12-04 09:00 HNE	1.169
2023-12-04 09:01 HNE	1.168
2023-12-04 09:02 HNE	1.166
2023-12-04 09:03 HNE	1.165
2023-12-04 09:04 HNE	1.164
2023-12-04 09:05 HNE	1.163
2023-12-04 09:06 HNE	1.162
2023-12-04 09:07 HNE	1.161
2023-12-04 09:08 HNE	1.16
2023-12-04 09:09 HNE	1.159
2023-12-04 09:10 HNE	1.158
2023-12-04 09:11 HNE	1.156
2023-12-04 09:12 HNE	1.155
2023-12-04 09:13 HNE	1.154
2023-12-04 09:14 HNE	1.153
2023-12-04 09:15 HNE	1.152
2023-12-04 09:16 HNE	1.151
2023-12-04 09:17 HNE	1.149
2023-12-04 09:18 HNE	1.148
2023-12-04 09:19 HNE	1.147
2023-12-04 09:20 HNE	1.146
2023-12-04 09:21 HNE	1.145
2023-12-04 09:22 HNE	1.144
2023-12-04 09:23 HNE	1.142
2023-12-04 09:24 HNE	1.141
2023-12-04 09:25 HNE	1.14
2023-12-04 09:26 HNE	1.139
2023-12-04 09:27 HNE	1.138
2023-12-04 09:28 HNE	1.137
2023-12-04 09:29 HNE	1.136
2023-12-04 09:30 HNE	1.135
2023-12-04 09:31 HNE	1.134
2023-12-04 09:32 HNE	1.132
2023-12-04 09:33 HNE	1.131
2023-12-04 09:34 HNE	1.13
2023-12-04 09:35 HNE	1.129
2023-12-04 09:36 HNE	1.128
2023-12-04 09:37 HNE	1.127
2023-12-04 09:38 HNE	1.126
2023-12-04 09:39 HNE	1.125
2023-12-04 09:40 HNE	1.124
2023-12-04 09:41 HNE	1.122
2023-12-04 09:42 HNE	1.121
2023-12-04 09:43 HNE	1.12
2023-12-04 09:44 HNE	1.119
2023-12-04 09:45 HNE	1.118
2023-12-04 09:46 HNE	1.117
2023-12-04 09:47 HNE	1.116
2023-12-04 09:48 HNE	1.115
2023-12-04 09:49 HNE	1.114
2023-12-04 09:50 HNE	1.113
2023-12-04 09:51 HNE	1.112
2023-12-04 09:52 HNE	1.111
2023-12-04 09:53 HNE	1.11
2023-12-04 09:54 HNE	1.109
2023-12-04 09:55 HNE	1.108
2023-12-04 09:56 HNE	1.106
2023-12-04 09:57 HNE	1.105
2023-12-04 09:58 HNE	1.104
2023-12-04 09:59 HNE	1.103
2023-12-04 10:00 HNE	1.102
2023-12-04 10:01 HNE	1.101
2023-12-04 10:02 HNE	1.1
2023-12-04 10:03 HNE	1.099
2023-12-04 10:04 HNE	1.098
2023-12-04 10:05 HNE	1.097
2023-12-04 10:06 HNE	1.096
2023-12-04 10:07 HNE	1.095
2023-12-04 10:08 HNE	1.094
2023-12-04 10:09 HNE	1.093
2023-12-04 10:10 HNE	1.092
2023-12-04 10:11 HNE	1.091
2023-12-04 10:12 HNE	1.09
2023-12-04 10:13 HNE	1.089
2023-12-04 10:14 HNE	1.088
2023-12-04 10:15 HNE	1.087
2023-12-04 10:16 HNE	1.086
2023-12-04 10:17 HNE	1.085
2023-12-04 10:18 HNE	1.084
2023-12-04 10:19 HNE	1.083
2023-12-04 10:20 HNE	1.083
2023-12-04 10:21 HNE	1.082
2023-12-04 10:22 HNE	1.081
2023-12-04 10:23 HNE	1.08
2023-12-04 10:24 HNE	1.079
2023-12-04 10:25 HNE	1.078
2023-12-04 10:26 HNE	1.077
2023-12-04 10:27 HNE	1.076
2023-12-04 10:28 HNE	1.075
2023-12-04 10:29 HNE	1.074
2023-12-04 10:30 HNE	1.073
2023-12-04 10:31 HNE	1.072
2023-12-04 10:32 HNE	1.072
2023-12-04 10:33 HNE	1.071
2023-12-04 10:34 HNE	1.07
2023-12-04 10:35 HNE	1.069
2023-12-04 10:36 HNE	1.068
2023-12-04 10:37 HNE	1.067
2023-12-04 10:38 HNE	1.067
2023-12-04 10:39 HNE	1.066
2023-12-04 10:40 HNE	1.065
2023-12-04 10:41 HNE	1.065
2023-12-04 10:42 HNE	1.064
2023-12-04 10:43 HNE	1.063
2023-12-04 10:44 HNE	1.063
2023-12-04 10:45 HNE	1.062
2023-12-04 10:46 HNE	1.061
2023-12-04 10:47 HNE	1.06
2023-12-04 10:48 HNE	1.059
2023-12-04 10:49 HNE	1.058
2023-12-04 10:50 HNE	1.058
2023-12-04 10:51 HNE	1.057
2023-12-04 10:52 HNE	1.057
2023-12-04 10:53 HNE	1.056
2023-12-04 10:54 HNE	1.056
2023-12-04 10:55 HNE	1.055
2023-12-04 10:56 HNE	1.055
2023-12-04 10:57 HNE	1.054
2023-12-04 10:58 HNE	1.053
2023-12-04 10:59 HNE	1.053
2023-12-04 11:00 HNE	1.052
2023-12-04 11:01 HNE	1.052
2023-12-04 11:02 HNE	1.051
2023-12-04 11:03 HNE	1.051
2023-12-04 11:04 HNE	1.051
2023-12-04 11:05 HNE	1.05
2023-12-04 11:06 HNE	1.05
2023-12-04 11:07 HNE	1.05
2023-12-04 11:08 HNE	1.049
2023-12-04 11:09 HNE	1.049
2023-12-04 11:10 HNE	1.049
2023-12-04 11:11 HNE	1.048
2023-12-04 11:12 HNE	1.048
2023-12-04 11:13 HNE	1.048
2023-12-04 11:14 HNE	1.048
2023-12-04 11:15 HNE	1.048
2023-12-04 11:16 HNE	1.048
2023-12-04 11:17 HNE	1.047
2023-12-04 11:18 HNE	1.047
2023-12-04 11:19 HNE	1.047
2023-12-04 11:20 HNE	1.047
2023-12-04 11:21 HNE	1.047
2023-12-04 11:22 HNE	1.047
2023-12-04 11:23 HNE	1.048
2023-12-04 11:24 HNE	1.048
2023-12-04 11:25 HNE	1.048
2023-12-04 11:26 HNE	1.048
2023-12-04 11:27 HNE	1.048
2023-12-04 11:28 HNE	1.048
2023-12-04 11:29 HNE	1.049
2023-12-04 11:30 HNE	1.049
2023-12-04 11:31 HNE	1.049
2023-12-04 11:32 HNE	1.05
2023-12-04 11:33 HNE	1.05
2023-12-04 11:34 HNE	1.05
2023-12-04 11:35 HNE	1.051
2023-12-04 11:36 HNE	1.051
2023-12-04 11:37 HNE	1.052
2023-12-04 11:38 HNE	1.052
2023-12-04 11:39 HNE	1.053
2023-12-04 11:40 HNE	1.054
2023-12-04 11:41 HNE	1.054
2023-12-04 11:42 HNE	1.055
2023-12-04 11:43 HNE	1.056
2023-12-04 11:44 HNE	1.056
2023-12-04 11:45 HNE	1.057
2023-12-04 11:46 HNE	1.058
2023-12-04 11:47 HNE	1.058
2023-12-04 11:48 HNE	1.059
2023-12-04 11:49 HNE	1.06
2023-12-04 11:50 HNE	1.061
2023-12-04 11:51 HNE	1.062
2023-12-04 11:52 HNE	1.063
2023-12-04 11:53 HNE	1.064
2023-12-04 11:54 HNE	1.065
2023-12-04 11:55 HNE	1.066
2023-12-04 11:56 HNE	1.067
2023-12-04 11:57 HNE	1.068
2023-12-04 11:58 HNE	1.069
2023-12-04 11:59 HNE	1.07
2023-12-04 12:00 HNE	1.071
2023-12-04 12:01 HNE	1.072
2023-12-04 12:02 HNE	1.074
2023-12-04 12:03 HNE	1.075
2023-12-04 12:04 HNE	1.076
2023-12-04 12:05 HNE	1.078
2023-12-04 12:06 HNE	1.079
2023-12-04 12:07 HNE	1.08
2023-12-04 12:08 HNE	1.082
2023-12-04 12:09 HNE	1.083
2023-12-04 12:10 HNE	1.084
2023-12-04 12:11 HNE	1.086
2023-12-04 12:12 HNE	1.087
2023-12-04 12:13 HNE	1.088
2023-12-04 12:14 HNE	1.09
2023-12-04 12:15 HNE	1.091
2023-12-04 12:16 HNE	1.093
2023-12-04 12:17 HNE	1.094
2023-12-04 12:18 HNE	1.096
2023-12-04 12:19 HNE	1.098
2023-12-04 12:20 HNE	1.099
2023-12-04 12:21 HNE	1.101
2023-12-04 12:22 HNE	1.103
2023-12-04 12:23 HNE	1.104
2023-12-04 12:24 HNE	1.106
2023-12-04 12:25 HNE	1.108
2023-12-04 12:26 HNE	1.109
2023-12-04 12:27 HNE	1.111
2023-12-04 12:28 HNE	1.113
2023-12-04 12:29 HNE	1.115
2023-12-04 12:30 HNE	1.117
2023-12-04 12:31 HNE	1.119
2023-12-04 12:32 HNE	1.121
2023-12-04 12:33 HNE	1.123
2023-12-04 12:34 HNE	1.125
2023-12-04 12:35 HNE	1.127
2023-12-04 12:36 HNE	1.129
2023-12-04 12:37 HNE	1.131
2023-12-04 12:38 HNE	1.133
2023-12-04 12:39 HNE	1.135
2023-12-04 12:40 HNE	1.137
2023-12-04 12:41 HNE	1.139
2023-12-04 12:42 HNE	1.141
2023-12-04 12:43 HNE	1.143
2023-12-04 12:44 HNE	1.146
2023-12-04 12:45 HNE	1.148
2023-12-04 12:46 HNE	1.15
2023-12-04 12:47 HNE	1.153
2023-12-04 12:48 HNE	1.155
2023-12-04 12:49 HNE	1.157
2023-12-04 12:50 HNE	1.16
2023-12-04 12:51 HNE	1.162
2023-12-04 12:52 HNE	1.164
2023-12-04 12:53 HNE	1.167
2023-12-04 12:54 HNE	1.169
2023-12-04 12:55 HNE	1.171
2023-12-04 12:56 HNE	1.174
2023-12-04 12:57 HNE	1.176
2023-12-04 12:58 HNE	1.179
2023-12-04 12:59 HNE	1.181
2023-12-04 13:00 HNE	1.184
2023-12-04 13:01 HNE	1.186
2023-12-04 13:02 HNE	1.189
2023-12-04 13:03 HNE	1.191
2023-12-04 13:04 HNE	1.194
2023-12-04 13:05 HNE	1.196
2023-12-04 13:06 HNE	1.199
2023-12-04 13:07 HNE	1.201
2023-12-04 13:08 HNE	1.204
2023-12-04 13:09 HNE	1.206
2023-12-04 13:10 HNE	1.209
2023-12-04 13:11 HNE	1.211
2023-12-04 13:12 HNE	1.214
2023-12-04 13:13 HNE	1.217
2023-12-04 13:14 HNE	1.219
2023-12-04 13:15 HNE	1.222
2023-12-04 13:16 HNE	1.225
2023-12-04 13:17 HNE	1.227
2023-12-04 13:18 HNE	1.23
2023-12-04 13:19 HNE	1.233
2023-12-04 13:20 HNE	1.235
2023-12-04 13:21 HNE	1.238
2023-12-04 13:22 HNE	1.241
2023-12-04 13:23 HNE	1.243
2023-12-04 13:24 HNE	1.246
2023-12-04 13:25 HNE	1.249
2023-12-04 13:26 HNE	1.251
2023-12-04 13:27 HNE	1.254
2023-12-04 13:28 HNE	1.257
2023-12-04 13:29 HNE	1.259
2023-12-04 13:30 HNE	1.262
2023-12-04 13:31 HNE	1.264
2023-12-04 13:32 HNE	1.267
2023-12-04 13:33 HNE	1.269
2023-12-04 13:34 HNE	1.272
2023-12-04 13:35 HNE	1.274
2023-12-04 13:36 HNE	1.277
2023-12-04 13:37 HNE	1.28
2023-12-04 13:38 HNE	1.282
2023-12-04 13:39 HNE	1.285
2023-12-04 13:40 HNE	1.287
2023-12-04 13:41 HNE	1.29
2023-12-04 13:42 HNE	1.292
2023-12-04 13:43 HNE	1.294
2023-12-04 13:44 HNE	1.297
2023-12-04 13:45 HNE	1.299
2023-12-04 13:46 HNE	1.301
2023-12-04 13:47 HNE	1.304
2023-12-04 13:48 HNE	1.306
2023-12-04 13:49 HNE	1.308
2023-12-04 13:50 HNE	1.311
2023-12-04 13:51 HNE	1.313
2023-12-04 13:52 HNE	1.315
2023-12-04 13:53 HNE	1.318
2023-12-04 13:54 HNE	1.32
2023-12-04 13:55 HNE	1.322
2023-12-04 13:56 HNE	1.324
2023-12-04 13:57 HNE	1.326
2023-12-04 13:58 HNE	1.328
2023-12-04 13:59 HNE	1.331
2023-12-04 14:00 HNE	1.333
2023-12-04 14:01 HNE	1.335
2023-12-04 14:02 HNE	1.337
2023-12-04 14:03 HNE	1.339
2023-12-04 14:04 HNE	1.341
2023-12-04 14:05 HNE	1.342
2023-12-04 14:06 HNE	1.344
2023-12-04 14:07 HNE	1.346
2023-12-04 14:08 HNE	1.348
2023-12-04 14:09 HNE	1.35
2023-12-04 14:10 HNE	1.352
2023-12-04 14:11 HNE	1.353
2023-12-04 14:12 HNE	1.355
2023-12-04 14:13 HNE	1.357
2023-12-04 14:14 HNE	1.358
2023-12-04 14:15 HNE	1.36
2023-12-04 14:16 HNE	1.362
2023-12-04 14:17 HNE	1.363
2023-12-04 14:18 HNE	1.365
2023-12-04 14:19 HNE	1.366
2023-12-04 14:20 HNE	1.368
2023-12-04 14:21 HNE	1.369
2023-12-04 14:22 HNE	1.37
2023-12-04 14:23 HNE	1.372
2023-12-04 14:24 HNE	1.373
2023-12-04 14:25 HNE	1.374
2023-12-04 14:26 HNE	1.376
2023-12-04 14:27 HNE	1.377
2023-12-04 14:28 HNE	1.378
2023-12-04 14:29 HNE	1.379
2023-12-04 14:30 HNE	1.38
2023-12-04 14:31 HNE	1.381
2023-12-04 14:32 HNE	1.382
2023-12-04 14:33 HNE	1.383
2023-12-04 14:34 HNE	1.384
2023-12-04 14:35 HNE	1.385
2023-12-04 14:36 HNE	1.386
2023-12-04 14:37 HNE	1.387
2023-12-04 14:38 HNE	1.388
2023-12-04 14:39 HNE	1.389
2023-12-04 14:40 HNE	1.39
2023-12-04 14:41 HNE	1.39
2023-12-04 14:42 HNE	1.391
2023-12-04 14:43 HNE	1.392
2023-12-04 14:44 HNE	1.392
2023-12-04 14:45 HNE	1.393
2023-12-04 14:46 HNE	1.394
2023-12-04 14:47 HNE	1.394
2023-12-04 14:48 HNE	1.395
2023-12-04 14:49 HNE	1.396
2023-12-04 14:50 HNE	1.396
2023-12-04 14:51 HNE	1.397
2023-12-04 14:52 HNE	1.398
2023-12-04 14:53 HNE	1.398
2023-12-04 14:54 HNE	1.399
2023-12-04 14:55 HNE	1.399
2023-12-04 14:56 HNE	1.4
2023-12-04 14:57 HNE	1.4
2023-12-04 14:58 HNE	1.4
2023-12-04 14:59 HNE	1.401
2023-12-04 15:00 HNE	1.401
2023-12-04 15:01 HNE	1.401
2023-12-04 15:02 HNE	1.402
2023-12-04 15:03 HNE	1.402
2023-12-04 15:04 HNE	1.402
2023-12-04 15:05 HNE	1.403
2023-12-04 15:06 HNE	1.403
2023-12-04 15:07 HNE	1.403
2023-12-04 15:08 HNE	1.404
2023-12-04 15:09 HNE	1.404
2023-12-04 15:10 HNE	1.404
2023-12-04 15:11 HNE	1.404
2023-12-04 15:12 HNE	1.404
2023-12-04 15:13 HNE	1.404
2023-12-04 15:14 HNE	1.404
2023-12-04 15:15 HNE	1.404
2023-12-04 15:16 HNE	1.404
2023-12-04 15:17 HNE	1.405
2023-12-04 15:18 HNE	1.405
2023-12-04 15:19 HNE	1.405
2023-12-04 15:20 HNE	1.405
2023-12-04 15:21 HNE	1.405
2023-12-04 15:22 HNE	1.405
2023-12-04 15:23 HNE	1.405
2023-12-04 15:24 HNE	1.405
2023-12-04 15:25 HNE	1.405
2023-12-04 15:26 HNE	1.404
2023-12-04 15:27 HNE	1.404
2023-12-04 15:28 HNE	1.404
2023-12-04 15:29 HNE	1.404
2023-12-04 15:30 HNE	1.404
2023-12-04 15:31 HNE	1.404
2023-12-04 15:32 HNE	1.404
2023-12-04 15:33 HNE	1.404
2023-12-04 15:34 HNE	1.404
2023-12-04 15:35 HNE	1.403
2023-12-04 15:36 HNE	1.403
2023-12-04 15:37 HNE	1.403
2023-12-04 15:38 HNE	1.402
2023-12-04 15:39 HNE	1.402
2023-12-04 15:40 HNE	1.402
2023-12-04 15:41 HNE	1.402
2023-12-04 15:42 HNE	1.402
2023-12-04 15:43 HNE	1.402
2023-12-04 15:44 HNE	1.401
2023-12-04 15:45 HNE	1.401
2023-12-04 15:46 HNE	1.401
2023-12-04 15:47 HNE	1.4
2023-12-04 15:48 HNE	1.4
2023-12-04 15:49 HNE	1.4
2023-12-04 15:50 HNE	1.399
2023-12-04 15:51 HNE	1.399
2023-12-04 15:52 HNE	1.399
2023-12-04 15:53 HNE	1.398
2023-12-04 15:54 HNE	1.398
2023-12-04 15:55 HNE	1.398
2023-12-04 15:56 HNE	1.397
2023-12-04 15:57 HNE	1.397
2023-12-04 15:58 HNE	1.396
2023-12-04 15:59 HNE	1.396
2023-12-04 16:00 HNE	1.395
2023-12-04 16:01 HNE	1.395
2023-12-04 16:02 HNE	1.394
2023-12-04 16:03 HNE	1.394
2023-12-04 16:04 HNE	1.393
2023-12-04 16:05 HNE	1.393
2023-12-04 16:06 HNE	1.392
2023-12-04 16:07 HNE	1.392
2023-12-04 16:08 HNE	1.391
2023-12-04 16:09 HNE	1.391
2023-12-04 16:10 HNE	1.39
2023-12-04 16:11 HNE	1.39
2023-12-04 16:12 HNE	1.389
2023-12-04 16:13 HNE	1.389
2023-12-04 16:14 HNE	1.388
2023-12-04 16:15 HNE	1.388
2023-12-04 16:16 HNE	1.387
2023-12-04 16:17 HNE	1.387
2023-12-04 16:18 HNE	1.386
2023-12-04 16:19 HNE	1.385
2023-12-04 16:20 HNE	1.385
2023-12-04 16:21 HNE	1.384
2023-12-04 16:22 HNE	1.383
2023-12-04 16:23 HNE	1.383
2023-12-04 16:24 HNE	1.382
2023-12-04 16:25 HNE	1.381
2023-12-04 16:26 HNE	1.381
2023-12-04 16:27 HNE	1.38
2023-12-04 16:28 HNE	1.379
2023-12-04 16:29 HNE	1.379
2023-12-04 16:30 HNE	1.378
2023-12-04 16:31 HNE	1.377
2023-12-04 16:32 HNE	1.377
2023-12-04 16:33 HNE	1.376
2023-12-04 16:34 HNE	1.375
2023-12-04 16:35 HNE	1.375
2023-12-04 16:36 HNE	1.374
2023-12-04 16:37 HNE	1.373
2023-12-04 16:38 HNE	1.372
2023-12-04 16:39 HNE	1.371
2023-12-04 16:40 HNE	1.37
2023-12-04 16:41 HNE	1.37
2023-12-04 16:42 HNE	1.369
2023-12-04 16:43 HNE	1.368
2023-12-04 16:44 HNE	1.368
2023-12-04 16:45 HNE	1.367
2023-12-04 16:46 HNE	1.366
2023-12-04 16:47 HNE	1.365
2023-12-04 16:48 HNE	1.364
2023-12-04 16:49 HNE	1.363
2023-12-04 16:50 HNE	1.363
2023-12-04 16:51 HNE	1.362
2023-12-04 16:52 HNE	1.361
2023-12-04 16:53 HNE	1.36
2023-12-04 16:54 HNE	1.359
2023-12-04 16:55 HNE	1.358
2023-12-04 16:56 HNE	1.358
2023-12-04 16:57 HNE	1.357
2023-12-04 16:58 HNE	1.356
2023-12-04 16:59 HNE	1.355
2023-12-04 17:00 HNE	1.354
2023-12-04 17:01 HNE	1.353
2023-12-04 17:02 HNE	1.352
2023-12-04 17:03 HNE	1.351
2023-12-04 17:04 HNE	1.35
2023-12-04 17:05 HNE	1.35
2023-12-04 17:06 HNE	1.349
2023-12-04 17:07 HNE	1.348
2023-12-04 17:08 HNE	1.347
2023-12-04 17:09 HNE	1.346
2023-12-04 17:10 HNE	1.345
2023-12-04 17:11 HNE	1.344
2023-12-04 17:12 HNE	1.343
2023-12-04 17:13 HNE	1.342
2023-12-04 17:14 HNE	1.341
2023-12-04 17:15 HNE	1.34
2023-12-04 17:16 HNE	1.339
2023-12-04 17:17 HNE	1.338
2023-12-04 17:18 HNE	1.337
2023-12-04 17:19 HNE	1.336
2023-12-04 17:20 HNE	1.336
2023-12-04 17:21 HNE	1.335
2023-12-04 17:22 HNE	1.334
2023-12-04 17:23 HNE	1.333
2023-12-04 17:24 HNE	1.332
2023-12-04 17:25 HNE	1.331
2023-12-04 17:26 HNE	1.33
2023-12-04 17:27 HNE	1.329
2023-12-04 17:28 HNE	1.328
2023-12-04 17:29 HNE	1.327
2023-12-04 17:30 HNE	1.326
2023-12-04 17:31 HNE	1.325
2023-12-04 17:32 HNE	1.324
2023-12-04 17:33 HNE	1.323
2023-12-04 17:34 HNE	1.322
2023-12-04 17:35 HNE	1.321
2023-12-04 17:36 HNE	1.32
2023-12-04 17:37 HNE	1.319
2023-12-04 17:38 HNE	1.318
2023-12-04 17:39 HNE	1.317
2023-12-04 17:40 HNE	1.316
2023-12-04 17:41 HNE	1.314
2023-12-04 17:42 HNE	1.313
2023-12-04 17:43 HNE	1.312
2023-12-04 17:44 HNE	1.311
2023-12-04 17:45 HNE	1.31
2023-12-04 17:46 HNE	1.309
2023-12-04 17:47 HNE	1.308
2023-12-04 17:48 HNE	1.307
2023-12-04 17:49 HNE	1.306
2023-12-04 17:50 HNE	1.305
2023-12-04 17:51 HNE	1.304
2023-12-04 17:52 HNE	1.303
2023-12-04 17:53 HNE	1.302
2023-12-04 17:54 HNE	1.301
2023-12-04 17:55 HNE	1.3
2023-12-04 17:56 HNE	1.299
2023-12-04 17:57 HNE	1.298
2023-12-04 17:58 HNE	1.297
2023-12-04 17:59 HNE	1.296
2023-12-04 18:00 HNE	1.295
2023-12-04 18:01 HNE	1.294
2023-12-04 18:02 HNE	1.292
2023-12-04 18:03 HNE	1.291
2023-12-04 18:04 HNE	1.29
2023-12-04 18:05 HNE	1.289
2023-12-04 18:06 HNE	1.288
2023-12-04 18:07 HNE	1.287
2023-12-04 18:08 HNE	1.286
2023-12-04 18:09 HNE	1.285
2023-12-04 18:10 HNE	1.284
2023-12-04 18:11 HNE	1.283
2023-12-04 18:12 HNE	1.282
2023-12-04 18:13 HNE	1.281
2023-12-04 18:14 HNE	1.28
2023-12-04 18:15 HNE	1.279
2023-12-04 18:16 HNE	1.278
2023-12-04 18:17 HNE	1.276
2023-12-04 18:18 HNE	1.275
2023-12-04 18:19 HNE	1.274
2023-12-04 18:20 HNE	1.273
2023-12-04 18:21 HNE	1.272
2023-12-04 18:22 HNE	1.271
2023-12-04 18:23 HNE	1.27
2023-12-04 18:24 HNE	1.269
2023-12-04 18:25 HNE	1.268
2023-12-04 18:26 HNE	1.266
2023-12-04 18:27 HNE	1.265
2023-12-04 18:28 HNE	1.264
2023-12-04 18:29 HNE	1.263
2023-12-04 18:30 HNE	1.262
2023-12-04 18:31 HNE	1.261
2023-12-04 18:32 HNE	1.26
2023-12-04 18:33 HNE	1.259
2023-12-04 18:34 HNE	1.258
2023-12-04 18:35 HNE	1.257
2023-12-04 18:36 HNE	1.256
2023-12-04 18:37 HNE	1.255
2023-12-04 18:38 HNE	1.253
2023-12-04 18:39 HNE	1.252
2023-12-04 18:40 HNE	1.251
2023-12-04 18:41 HNE	1.25
2023-12-04 18:42 HNE	1.249
2023-12-04 18:43 HNE	1.248
2023-12-04 18:44 HNE	1.247
2023-12-04 18:45 HNE	1.246
2023-12-04 18:46 HNE	1.245
2023-12-04 18:47 HNE	1.243
2023-12-04 18:48 HNE	1.242
2023-12-04 18:49 HNE	1.241
2023-12-04 18:50 HNE	1.24
2023-12-04 18:51 HNE	1.239
2023-12-04 18:52 HNE	1.238
2023-12-04 18:53 HNE	1.237
2023-12-04 18:54 HNE	1.236
2023-12-04 18:55 HNE	1.235
2023-12-04 18:56 HNE	1.234
2023-12-04 18:57 HNE	1.233
2023-12-04 18:58 HNE	1.232
2023-12-04 18:59 HNE	1.23
2023-12-04 19:00 HNE	1.229
2023-12-04 19:01 HNE	1.228
2023-12-04 19:02 HNE	1.227
2023-12-04 19:03 HNE	1.226
2023-12-04 19:04 HNE	1.225
2023-12-04 19:05 HNE	1.224
2023-12-04 19:06 HNE	1.223
2023-12-04 19:07 HNE	1.222
2023-12-04 19:08 HNE	1.22
2023-12-04 19:09 HNE	1.219
2023-12-04 19:10 HNE	1.218
2023-12-04 19:11 HNE	1.217
2023-12-04 19:12 HNE	1.216
2023-12-04 19:13 HNE	1.215
2023-12-04 19:14 HNE	1.214
2023-12-04 19:15 HNE	1.213
2023-12-04 19:16 HNE	1.212
2023-12-04 19:17 HNE	1.21
2023-12-04 19:18 HNE	1.209
2023-12-04 19:19 HNE	1.208
2023-12-04 19:20 HNE	1.207
2023-12-04 19:21 HNE	1.206
2023-12-04 19:22 HNE	1.205
2023-12-04 19:23 HNE	1.204
2023-12-04 19:24 HNE	1.203
2023-12-04 19:25 HNE	1.202
2023-12-04 19:26 HNE	1.201
2023-12-04 19:27 HNE	1.2
2023-12-04 19:28 HNE	1.199
2023-12-04 19:29 HNE	1.197
2023-12-04 19:30 HNE	1.196
2023-12-04 19:31 HNE	1.195
2023-12-04 19:32 HNE	1.194
2023-12-04 19:33 HNE	1.193
2023-12-04 19:34 HNE	1.192
2023-12-04 19:35 HNE	1.191
2023-12-04 19:36 HNE	1.19
2023-12-04 19:37 HNE	1.189
2023-12-04 19:38 HNE	1.187
2023-12-04 19:39 HNE	1.186
2023-12-04 19:40 HNE	1.185
2023-12-04 19:41 HNE	1.184
2023-12-04 19:42 HNE	1.183
2023-12-04 19:43 HNE	1.182
2023-12-04 19:44 HNE	1.181
2023-12-04 19:45 HNE	1.18
2023-12-04 19:46 HNE	1.179
2023-12-04 19:47 HNE	1.178
2023-12-04 19:48 HNE	1.177
2023-12-04 19:49 HNE	1.176
2023-12-04 19:50 HNE	1.174
2023-12-04 19:51 HNE	1.173
2023-12-04 19:52 HNE	1.172
2023-12-04 19:53 HNE	1.171
2023-12-04 19:54 HNE	1.17
2023-12-04 19:55 HNE	1.169
2023-12-04 19:56 HNE	1.168
2023-12-04 19:57 HNE	1.167
2023-12-04 19:58 HNE	1.166
2023-12-04 19:59 HNE	1.165
2023-12-04 20:00 HNE	1.164
2023-12-04 20:01 HNE	1.163
2023-12-04 20:02 HNE	1.161
2023-12-04 20:03 HNE	1.16
2023-12-04 20:04 HNE	1.159
2023-12-04 20:05 HNE	1.158
2023-12-04 20:06 HNE	1.157
2023-12-04 20:07 HNE	1.156
2023-12-04 20:08 HNE	1.155
2023-12-04 20:09 HNE	1.154
2023-12-04 20:10 HNE	1.153
2023-12-04 20:11 HNE	1.152
2023-12-04 20:12 HNE	1.151
2023-12-04 20:13 HNE	1.15
2023-12-04 20:14 HNE	1.149
2023-12-04 20:15 HNE	1.148
2023-12-04 20:16 HNE	1.147
2023-12-04 20:17 HNE	1.145
2023-12-04 20:18 HNE	1.144
2023-12-04 20:19 HNE	1.143
2023-12-04 20:20 HNE	1.142
2023-12-04 20:21 HNE	1.141
2023-12-04 20:22 HNE	1.14
2023-12-04 20:23 HNE	1.139
2023-12-04 20:24 HNE	1.138
2023-12-04 20:25 HNE	1.137
2023-12-04 20:26 HNE	1.136
2023-12-04 20:27 HNE	1.135
2023-12-04 20:28 HNE	1.134
2023-12-04 20:29 HNE	1.133
2023-12-04 20:30 HNE	1.132
2023-12-04 20:31 HNE	1.131
2023-12-04 20:32 HNE	1.13
2023-12-04 20:33 HNE	1.129
2023-12-04 20:34 HNE	1.128
2023-12-04 20:35 HNE	1.126
2023-12-04 20:36 HNE	1.125
2023-12-04 20:37 HNE	1.124
2023-12-04 20:38 HNE	1.123
2023-12-04 20:39 HNE	1.122
2023-12-04 20:40 HNE	1.121
2023-12-04 20:41 HNE	1.12
2023-12-04 20:42 HNE	1.119
2023-12-04 20:43 HNE	1.118
2023-12-04 20:44 HNE	1.117
2023-12-04 20:45 HNE	1.116
2023-12-04 20:46 HNE	1.115
2023-12-04 20:47 HNE	1.114
2023-12-04 20:48 HNE	1.113
2023-12-04 20:49 HNE	1.112
2023-12-04 20:50 HNE	1.111
2023-12-04 20:51 HNE	1.11
2023-12-04 20:52 HNE	1.109
2023-12-04 20:53 HNE	1.108
2023-12-04 20:54 HNE	1.107
2023-12-04 20:55 HNE	1.106
2023-12-04 20:56 HNE	1.105
2023-12-04 20:57 HNE	1.104
2023-12-04 20:58 HNE	1.103
2023-12-04 20:59 HNE	1.102
2023-12-04 21:00 HNE	1.101
2023-12-04 21:01 HNE	1.1
2023-12-04 21:02 HNE	1.099
2023-12-04 21:03 HNE	1.098
2023-12-04 21:04 HNE	1.097
2023-12-04 21:05 HNE	1.096
2023-12-04 21:06 HNE	1.095
2023-12-04 21:07 HNE	1.094
2023-12-04 21:08 HNE	1.093
2023-12-04 21:09 HNE	1.092
2023-12-04 21:10 HNE	1.091
2023-12-04 21:11 HNE	1.09
2023-12-04 21:12 HNE	1.089
2023-12-04 21:13 HNE	1.088
2023-12-04 21:14 HNE	1.087
2023-12-04 21:15 HNE	1.086
2023-12-04 21:16 HNE	1.085
2023-12-04 21:17 HNE	1.084
2023-12-04 21:18 HNE	1.083
2023-12-04 21:19 HNE	1.082
2023-12-04 21:20 HNE	1.081
2023-12-04 21:21 HNE	1.08
2023-12-04 21:22 HNE	1.079
2023-12-04 21:23 HNE	1.078
2023-12-04 21:24 HNE	1.077
2023-12-04 21:25 HNE	1.076
2023-12-04 21:26 HNE	1.075
2023-12-04 21:27 HNE	1.074
2023-12-04 21:28 HNE	1.073
2023-12-04 21:29 HNE	1.072
2023-12-04 21:30 HNE	1.071
2023-12-04 21:31 HNE	1.07
2023-12-04 21:32 HNE	1.069
2023-12-04 21:33 HNE	1.068
2023-12-04 21:34 HNE	1.067
2023-12-04 21:35 HNE	1.067
2023-12-04 21:36 HNE	1.066
2023-12-04 21:37 HNE	1.065
2023-12-04 21:38 HNE	1.064
2023-12-04 21:39 HNE	1.063
2023-12-04 21:40 HNE	1.062
2023-12-04 21:41 HNE	1.061
2023-12-04 21:42 HNE	1.06
2023-12-04 21:43 HNE	1.059
2023-12-04 21:44 HNE	1.058
2023-12-04 21:45 HNE	1.057
2023-12-04 21:46 HNE	1.056
2023-12-04 21:47 HNE	1.056
2023-12-04 21:48 HNE	1.055
2023-12-04 21:49 HNE	1.054
2023-12-04 21:50 HNE	1.053
2023-12-04 21:51 HNE	1.052
2023-12-04 21:52 HNE	1.051
2023-12-04 21:53 HNE	1.05
2023-12-04 21:54 HNE	1.049
2023-12-04 21:55 HNE	1.048
2023-12-04 21:56 HNE	1.048
2023-12-04 21:57 HNE	1.047
2023-12-04 21:58 HNE	1.046
2023-12-04 21:59 HNE	1.045
2023-12-04 22:00 HNE	1.044
2023-12-04 22:01 HNE	1.043
2023-12-04 22:02 HNE	1.043
2023-12-04 22:03 HNE	1.042
2023-12-04 22:04 HNE	1.041
2023-12-04 22:05 HNE	1.04
2023-12-04 22:06 HNE	1.039
2023-12-04 22:07 HNE	1.038
2023-12-04 22:08 HNE	1.038
2023-12-04 22:09 HNE	1.037
2023-12-04 22:10 HNE	1.036
2023-12-04 22:11 HNE	1.036
2023-12-04 22:12 HNE	1.035
2023-12-04 22:13 HNE	1.034
2023-12-04 22:14 HNE	1.033
2023-12-04 22:15 HNE	1.032
2023-12-04 22:16 HNE	1.031
2023-12-04 22:17 HNE	1.031
2023-12-04 22:18 HNE	1.03
2023-12-04 22:19 HNE	1.029
2023-12-04 22:20 HNE	1.029
2023-12-04 22:21 HNE	1.028
2023-12-04 22:22 HNE	1.027
2023-12-04 22:23 HNE	1.027
2023-12-04 22:24 HNE	1.026
2023-12-04 22:25 HNE	1.025
2023-12-04 22:26 HNE	1.025
2023-12-04 22:27 HNE	1.024
2023-12-04 22:28 HNE	1.023
2023-12-04 22:29 HNE	1.023
2023-12-04 22:30 HNE	1.022
2023-12-04 22:31 HNE	1.022
2023-12-04 22:32 HNE	1.021
2023-12-04 22:33 HNE	1.021
2023-12-04 22:34 HNE	1.02
2023-12-04 22:35 HNE	1.02
2023-12-04 22:36 HNE	1.019
2023-12-04 22:37 HNE	1.019
2023-12-04 22:38 HNE	1.018
2023-12-04 22:39 HNE	1.018
2023-12-04 22:40 HNE	1.017
2023-12-04 22:41 HNE	1.017
2023-12-04 22:42 HNE	1.016
2023-12-04 22:43 HNE	1.016
2023-12-04 22:44 HNE	1.015
2023-12-04 22:45 HNE	1.015
2023-12-04 22:46 HNE	1.015
2023-12-04 22:47 HNE	1.015
2023-12-04 22:48 HNE	1.015
2023-12-04 22:49 HNE	1.015
2023-12-04 22:50 HNE	1.014
2023-12-04 22:51 HNE	1.014
2023-12-04 22:52 HNE	1.014
2023-12-04 22:53 HNE	1.013
2023-12-04 22:54 HNE	1.013
2023-12-04 22:55 HNE	1.013
2023-12-04 22:56 HNE	1.013
2023-12-04 22:57 HNE	1.013
2023-12-04 22:58 HNE	1.013
2023-12-04 22:59 HNE	1.013
2023-12-04 23:00 HNE	1.013
2023-12-04 23:01 HNE	1.013
2023-12-04 23:02 HNE	1.014
2023-12-04 23:03 HNE	1.014
2023-12-04 23:04 HNE	1.014
2023-12-04 23:05 HNE	1.014
2023-12-04 23:06 HNE	1.014
2023-12-04 23:07 HNE	1.014
2023-12-04 23:08 HNE	1.015
2023-12-04 23:09 HNE	1.015
2023-12-04 23:10 HNE	1.016
2023-12-04 23:11 HNE	1.016
2023-12-04 23:12 HNE	1.017
2023-12-04 23:13 HNE	1.017
2023-12-04 23:14 HNE	1.018
2023-12-04 23:15 HNE	1.018
2023-12-04 23:16 HNE	1.019
2023-12-04 23:17 HNE	1.019
2023-12-04 23:18 HNE	1.02
2023-12-04 23:19 HNE	1.021
2023-12-04 23:20 HNE	1.022
2023-12-04 23:21 HNE	1.023
2023-12-04 23:22 HNE	1.024
2023-12-04 23:23 HNE	1.024
2023-12-04 23:24 HNE	1.025
2023-12-04 23:25 HNE	1.026
2023-12-04 23:26 HNE	1.027
2023-12-04 23:27 HNE	1.028
2023-12-04 23:28 HNE	1.029
2023-12-04 23:29 HNE	1.03
2023-12-04 23:30 HNE	1.031
2023-12-04 23:31 HNE	1.032
2023-12-04 23:32 HNE	1.034
2023-12-04 23:33 HNE	1.035
2023-12-04 23:34 HNE	1.036
2023-12-04 23:35 HNE	1.038
2023-12-04 23:36 HNE	1.039
2023-12-04 23:37 HNE	1.04
2023-12-04 23:38 HNE	1.042
2023-12-04 23:39 HNE	1.043
2023-12-04 23:40 HNE	1.044
2023-12-04 23:41 HNE	1.046
2023-12-04 23:42 HNE	1.047
2023-12-04 23:43 HNE	1.049
2023-12-04 23:44 HNE	1.05
2023-12-04 23:45 HNE	1.052
2023-12-04 23:46 HNE	1.054
2023-12-04 23:47 HNE	1.055
2023-12-04 23:48 HNE	1.057
2023-12-04 23:49 HNE	1.059
2023-12-04 23:50 HNE	1.061
2023-12-04 23:51 HNE	1.063
2023-12-04 23:52 HNE	1.065
2023-12-04 23:53 HNE	1.066
2023-12-04 23:54 HNE	1.068
2023-12-04 23:55 HNE	1.07
2023-12-04 23:56 HNE	1.072
2023-12-04 23:57 HNE	1.074
2023-12-04 23:58 HNE	1.076
2023-12-04 23:59 HNE	1.078
2023-12-05 00:00 HNE	1.08
2023-12-05 00:01 HNE	1.082
2023-12-05 00:02 HNE	1.085
2023-12-05 00:03 HNE	1.087
2023-12-05 00:04 HNE	1.089
2023-12-05 00:05 HNE	1.092
2023-12-05 00:06 HNE	1.094
2023-12-05 00:07 HNE	1.096
2023-12-05 00:08 HNE	1.099
2023-12-05 00:09 HNE	1.101
2023-12-05 00:10 HNE	1.104
2023-12-05 00:11 HNE	1.106
2023-12-05 00:12 HNE	1.109
2023-12-05 00:13 HNE	1.111
2023-12-05 00:14 HNE	1.114
2023-12-05 00:15 HNE	1.116
2023-12-05 00:16 HNE	1.119
2023-12-05 00:17 HNE	1.121
2023-12-05 00:18 HNE	1.124
2023-12-05 00:19 HNE	1.127
2023-12-05 00:20 HNE	1.13
2023-12-05 00:21 HNE	1.133
2023-12-05 00:22 HNE	1.136
2023-12-05 00:23 HNE	1.139
2023-12-05 00:24 HNE	1.142
2023-12-05 00:25 HNE	1.145
2023-12-05 00:26 HNE	1.148
2023-12-05 00:27 HNE	1.151
2023-12-05 00:28 HNE	1.154
2023-12-05 00:29 HNE	1.157
2023-12-05 00:30 HNE	1.16
2023-12-05 00:31 HNE	1.163
2023-12-05 00:32 HNE	1.167
2023-12-05 00:33 HNE	1.17
2023-12-05 00:34 HNE	1.173
2023-12-05 00:35 HNE	1.176
2023-12-05 00:36 HNE	1.179
2023-12-05 00:37 HNE	1.183
2023-12-05 00:38 HNE	1.186
2023-12-05 00:39 HNE	1.19
2023-12-05 00:40 HNE	1.193
2023-12-05 00:41 HNE	1.197
2023-12-05 00:42 HNE	1.2
2023-12-05 00:43 HNE	1.204
2023-12-05 00:44 HNE	1.207
2023-12-05 00:45 HNE	1.211
2023-12-05 00:46 HNE	1.214
2023-12-05 00:47 HNE	1.218
2023-12-05 00:48 HNE	1.221
2023-12-05 00:49 HNE	1.225
2023-12-05 00:50 HNE	1.228
2023-12-05 00:51 HNE	1.232
2023-12-05 00:52 HNE	1.236
2023-12-05 00:53 HNE	1.24
2023-12-05 00:54 HNE	1.244
2023-12-05 00:55 HNE	1.248
2023-12-05 00:56 HNE	1.251
2023-12-05 00:57 HNE	1.255
2023-12-05 00:58 HNE	1.259
2023-12-05 00:59 HNE	1.263
2023-12-05 01:00 HNE	1.267
2023-12-05 01:01 HNE	1.271
2023-12-05 01:02 HNE	1.274
2023-12-05 01:03 HNE	1.278
2023-12-05 01:04 HNE	1.282
2023-12-05 01:05 HNE	1.286
2023-12-05 01:06 HNE	1.29
2023-12-05 01:07 HNE	1.294
2023-12-05 01:08 HNE	1.297
2023-12-05 01:09 HNE	1.301
2023-12-05 01:10 HNE	1.305
2023-12-05 01:11 HNE	1.309
2023-12-05 01:12 HNE	1.313
2023-12-05 01:13 HNE	1.317
2023-12-05 01:14 HNE	1.321
2023-12-05 01:15 HNE	1.325
2023-12-05 01:16 HNE	1.329
2023-12-05 01:17 HNE	1.333
2023-12-05 01:18 HNE	1.337
2023-12-05 01:19 HNE	1.341
2023-12-05 01:20 HNE	1.344
2023-12-05 01:21 HNE	1.348
2023-12-05 01:22 HNE	1.352
2023-12-05 01:23 HNE	1.356
2023-12-05 01:24 HNE	1.36
2023-12-05 01:25 HNE	1.364
2023-12-05 01:26 HNE	1.367
2023-12-05 01:27 HNE	1.371
2023-12-05 01:28 HNE	1.375
2023-12-05 01:29 HNE	1.378
2023-12-05 01:30 HNE	1.382
2023-12-05 01:31 HNE	1.386
2023-12-05 01:32 HNE	1.389
2023-12-05 01:33 HNE	1.393
2023-12-05 01:34 HNE	1.397
2023-12-05 01:35 HNE	1.4
2023-12-05 01:36 HNE	1.404
2023-12-05 01:37 HNE	1.407
2023-12-05 01:38 HNE	1.411
2023-12-05 01:39 HNE	1.414
2023-12-05 01:40 HNE	1.418
2023-12-05 01:41 HNE	1.421
2023-12-05 01:42 HNE	1.425
2023-12-05 01:43 HNE	1.428
2023-12-05 01:44 HNE	1.432
2023-12-05 01:45 HNE	1.435
2023-12-05 01:46 HNE	1.438
2023-12-05 01:47 HNE	1.441
2023-12-05 01:48 HNE	1.444
2023-12-05 01:49 HNE	1.447
2023-12-05 01:50 HNE	1.45
2023-12-05 01:51 HNE	1.453
2023-12-05 01:52 HNE	1.456
2023-12-05 01:53 HNE	1.459
2023-12-05 01:54 HNE	1.462
2023-12-05 01:55 HNE	1.465
2023-12-05 01:56 HNE	1.468
2023-12-05 01:57 HNE	1.471
2023-12-05 01:58 HNE	1.474
2023-12-05 01:59 HNE	1.476
2023-12-05 02:00 HNE	1.479
2023-12-05 02:01 HNE	1.482
2023-12-05 02:02 HNE	1.484
2023-12-05 02:03 HNE	1.487
2023-12-05 02:04 HNE	1.489
2023-12-05 02:05 HNE	1.492
2023-12-05 02:06 HNE	1.494
2023-12-05 02:07 HNE	1.496
2023-12-05 02:08 HNE	1.499
2023-12-05 02:09 HNE	1.501
2023-12-05 02:10 HNE	1.503
2023-12-05 02:11 HNE	1.505
2023-12-05 02:12 HNE	1.507
2023-12-05 02:13 HNE	1.509
2023-12-05 02:14 HNE	1.511
2023-12-05 02:15 HNE	1.513
2023-12-05 02:16 HNE	1.515
2023-12-05 02:17 HNE	1.517
2023-12-05 02:18 HNE	1.519
2023-12-05 02:19 HNE	1.521
2023-12-05 02:20 HNE	1.522
2023-12-05 02:21 HNE	1.524
2023-12-05 02:22 HNE	1.526
2023-12-05 02:23 HNE	1.527
2023-12-05 02:24 HNE	1.529
2023-12-05 02:25 HNE	1.53
2023-12-05 02:26 HNE	1.532
2023-12-05 02:27 HNE	1.533
2023-12-05 02:28 HNE	1.534
2023-12-05 02:29 HNE	1.536
2023-12-05 02:30 HNE	1.537
2023-12-05 02:31 HNE	1.538
2023-12-05 02:32 HNE	1.54
2023-12-05 02:33 HNE	1.541
2023-12-05 02:34 HNE	1.542
2023-12-05 02:35 HNE	1.543
2023-12-05 02:36 HNE	1.544
2023-12-05 02:37 HNE	1.545
2023-12-05 02:38 HNE	1.546
2023-12-05 02:39 HNE	1.547
2023-12-05 02:40 HNE	1.548
2023-12-05 02:41 HNE	1.548
2023-12-05 02:42 HNE	1.549
2023-12-05 02:43 HNE	1.55
2023-12-05 02:44 HNE	1.55
2023-12-05 02:45 HNE	1.551
2023-12-05 02:46 HNE	1.552
2023-12-05 02:47 HNE	1.552
2023-12-05 02:48 HNE	1.553
2023-12-05 02:49 HNE	1.554
2023-12-05 02:50 HNE	1.554
2023-12-05 02:51 HNE	1.555
2023-12-05 02:52 HNE	1.555
2023-12-05 02:53 HNE	1.556
2023-12-05 02:54 HNE	1.556
2023-12-05 02:55 HNE	1.556
2023-12-05 02:56 HNE	1.557
2023-12-05 02:57 HNE	1.557
2023-12-05 02:58 HNE	1.557
2023-12-05 02:59 HNE	1.558
2023-12-05 03:00 HNE	1.558
2023-12-05 03:01 HNE	1.558
2023-12-05 03:02 HNE	1.558
2023-12-05 03:03 HNE	1.558
2023-12-05 03:04 HNE	1.558
2023-12-05 03:05 HNE	1.559
2023-12-05 03:06 HNE	1.559
2023-12-05 03:07 HNE	1.559
2023-12-05 03:08 HNE	1.559
2023-12-05 03:09 HNE	1.559
2023-12-05 03:10 HNE	1.559
2023-12-05 03:11 HNE	1.559
2023-12-05 03:12 HNE	1.559
2023-12-05 03:13 HNE	1.559
2023-12-05 03:14 HNE	1.559
2023-12-05 03:15 HNE	1.559
2023-12-05 03:16 HNE	1.559
2023-12-05 03:17 HNE	1.558
2023-12-05 03:18 HNE	1.558
2023-12-05 03:19 HNE	1.558
2023-12-05 03:20 HNE	1.558
2023-12-05 03:21 HNE	1.558
2023-12-05 03:22 HNE	1.558
2023-12-05 03:23 HNE	1.557
2023-12-05 03:24 HNE	1.557
2023-12-05 03:25 HNE	1.557
2023-12-05 03:26 HNE	1.556
2023-12-05 03:27 HNE	1.556
2023-12-05 03:28 HNE	1.556
2023-12-05 03:29 HNE	1.555
2023-12-05 03:30 HNE	1.555
2023-12-05 03:31 HNE	1.555
2023-12-05 03:32 HNE	1.554
2023-12-05 03:33 HNE	1.554
2023-12-05 03:34 HNE	1.554
2023-12-05 03:35 HNE	1.553
2023-12-05 03:36 HNE	1.553
2023-12-05 03:37 HNE	1.553
2023-12-05 03:38 HNE	1.552
2023-12-05 03:39 HNE	1.552
2023-12-05 03:40 HNE	1.552
2023-12-05 03:41 HNE	1.551
2023-12-05 03:42 HNE	1.551
2023-12-05 03:43 HNE	1.55
2023-12-05 03:44 HNE	1.55
2023-12-05 03:45 HNE	1.549
2023-12-05 03:46 HNE	1.549
2023-12-05 03:47 HNE	1.548
2023-12-05 03:48 HNE	1.548
2023-12-05 03:49 HNE	1.547
2023-12-05 03:50 HNE	1.547
2023-12-05 03:51 HNE	1.546
2023-12-05 03:52 HNE	1.545
2023-12-05 03:53 HNE	1.545
2023-12-05 03:54 HNE	1.544
2023-12-05 03:55 HNE	1.543
2023-12-05 03:56 HNE	1.543
2023-12-05 03:57 HNE	1.542
2023-12-05 03:58 HNE	1.541
2023-12-05 03:59 HNE	1.541
2023-12-05 04:00 HNE	1.54
2023-12-05 04:01 HNE	1.539
2023-12-05 04:02 HNE	1.539
2023-12-05 04:03 HNE	1.538
2023-12-05 04:04 HNE	1.537
2023-12-05 04:05 HNE	1.537
2023-12-05 04:06 HNE	1.536
2023-12-05 04:07 HNE	1.535
2023-12-05 04:08 HNE	1.535
2023-12-05 04:09 HNE	1.534
2023-12-05 04:10 HNE	1.533
2023-12-05 04:11 HNE	1.532
2023-12-05 04:12 HNE	1.531
2023-12-05 04:13 HNE	1.53
2023-12-05 04:14 HNE	1.53
2023-12-05 04:15 HNE	1.529
2023-12-05 04:16 HNE	1.528
2023-12-05 04:17 HNE	1.527
2023-12-05 04:18 HNE	1.526
2023-12-05 04:19 HNE	1.525
2023-12-05 04:20 HNE	1.525
2023-12-05 04:21 HNE	1.524
2023-12-05 04:22 HNE	1.523
2023-12-05 04:23 HNE	1.522
2023-12-05 04:24 HNE	1.521
2023-12-05 04:25 HNE	1.52
2023-12-05 04:26 HNE	1.519
2023-12-05 04:27 HNE	1.518
2023-12-05 04:28 HNE	1.517
2023-12-05 04:29 HNE	1.516
2023-12-05 04:30 HNE	1.515
2023-12-05 04:31 HNE	1.514
2023-12-05 04:32 HNE	1.513
2023-12-05 04:33 HNE	1.512
2023-12-05 04:34 HNE	1.511
2023-12-05 04:35 HNE	1.51
2023-12-05 04:36 HNE	1.509
2023-12-05 04:37 HNE	1.508
2023-12-05 04:38 HNE	1.507
2023-12-05 04:39 HNE	1.506
2023-12-05 04:40 HNE	1.505
2023-12-05 04:41 HNE	1.504
2023-12-05 04:42 HNE	1.503
2023-12-05 04:43 HNE	1.502
2023-12-05 04:44 HNE	1.501
2023-12-05 04:45 HNE	1.5
2023-12-05 04:46 HNE	1.499
2023-12-05 04:47 HNE	1.498
2023-12-05 04:48 HNE	1.497
2023-12-05 04:49 HNE	1.496
2023-12-05 04:50 HNE	1.494
2023-12-05 04:51 HNE	1.493
2023-12-05 04:52 HNE	1.492
2023-12-05 04:53 HNE	1.491
2023-12-05 04:54 HNE	1.49
2023-12-05 04:55 HNE	1.489
2023-12-05 04:56 HNE	1.488
2023-12-05 04:57 HNE	1.487
2023-12-05 04:58 HNE	1.486
2023-12-05 04:59 HNE	1.484
2023-12-05 05:00 HNE	1.483
2023-12-05 05:01 HNE	1.482
2023-12-05 05:02 HNE	1.481
2023-12-05 05:03 HNE	1.48
2023-12-05 05:04 HNE	1.479
2023-12-05 05:05 HNE	1.477
2023-12-05 05:06 HNE	1.476
2023-12-05 05:07 HNE	1.475
2023-12-05 05:08 HNE	1.474
2023-12-05 05:09 HNE	1.473
2023-12-05 05:10 HNE	1.472
2023-12-05 05:11 HNE	1.47
2023-12-05 05:12 HNE	1.469
2023-12-05 05:13 HNE	1.468
2023-12-05 05:14 HNE	1.466
2023-12-05 05:15 HNE	1.465
2023-12-05 05:16 HNE	1.464
2023-12-05 05:17 HNE	1.463
2023-12-05 05:18 HNE	1.462
2023-12-05 05:19 HNE	1.461
2023-12-05 05:20 HNE	1.459
2023-12-05 05:21 HNE	1.458
2023-12-05 05:22 HNE	1.457
2023-12-05 05:23 HNE	1.455
2023-12-05 05:24 HNE	1.454
2023-12-05 05:25 HNE	1.453
2023-12-05 05:26 HNE	1.451
2023-12-05 05:27 HNE	1.45
2023-12-05 05:28 HNE	1.449
2023-12-05 05:29 HNE	1.448
2023-12-05 05:30 HNE	1.447
2023-12-05 05:31 HNE	1.446
2023-12-05 05:32 HNE	1.444
2023-12-05 05:33 HNE	1.443
2023-12-05 05:34 HNE	1.442
2023-12-05 05:35 HNE	1.44
2023-12-05 05:36 HNE	1.439
2023-12-05 05:37 HNE	1.438
2023-12-05 05:38 HNE	1.436
2023-12-05 05:39 HNE	1.435
2023-12-05 05:40 HNE	1.434
2023-12-05 05:41 HNE	1.432
2023-12-05 05:42 HNE	1.431
2023-12-05 05:43 HNE	1.43
2023-12-05 05:44 HNE	1.428
2023-12-05 05:45 HNE	1.427
2023-12-05 05:46 HNE	1.426
2023-12-05 05:47 HNE	1.425
2023-12-05 05:48 HNE	1.424
2023-12-05 05:49 HNE	1.423
2023-12-05 05:50 HNE	1.421
2023-12-05 05:51 HNE	1.42
2023-12-05 05:52 HNE	1.419
2023-12-05 05:53 HNE	1.417
2023-12-05 05:54 HNE	1.416
2023-12-05 05:55 HNE	1.415
2023-12-05 05:56 HNE	1.413
2023-12-05 05:57 HNE	1.412
2023-12-05 05:58 HNE	1.411
2023-12-05 05:59 HNE	1.409
2023-12-05 06:00 HNE	1.408
2023-12-05 06:01 HNE	1.407
2023-12-05 06:02 HNE	1.405
2023-12-05 06:03 HNE	1.404
2023-12-05 06:04 HNE	1.403
2023-12-05 06:05 HNE	1.401
2023-12-05 06:06 HNE	1.4
2023-12-05 06:07 HNE	1.399
2023-12-05 06:08 HNE	1.397
2023-12-05 06:09 HNE	1.396
2023-12-05 06:10 HNE	1.395
2023-12-05 06:11 HNE	1.393
2023-12-05 06:12 HNE	1.392
2023-12-05 06:13 HNE	1.391
2023-12-05 06:14 HNE	1.389
2023-12-05 06:15 HNE	1.388
2023-12-05 06:16 HNE	1.387
2023-12-05 06:17 HNE	1.385
2023-12-05 06:18 HNE	1.384
2023-12-05 06:19 HNE	1.383
2023-12-05 06:20 HNE	1.381
2023-12-05 06:21 HNE	1.38
2023-12-05 06:22 HNE	1.379
2023-12-05 06:23 HNE	1.378
2023-12-05 06:24 HNE	1.377
2023-12-05 06:25 HNE	1.376
2023-12-05 06:26 HNE	1.374
2023-12-05 06:27 HNE	1.373
2023-12-05 06:28 HNE	1.372
2023-12-05 06:29 HNE	1.37
2023-12-05 06:30 HNE	1.369
2023-12-05 06:31 HNE	1.368
2023-12-05 06:32 HNE	1.366
2023-12-05 06:33 HNE	1.365
2023-12-05 06:34 HNE	1.364
2023-12-05 06:35 HNE	1.362
2023-12-05 06:36 HNE	1.361
2023-12-05 06:37 HNE	1.36
2023-12-05 06:38 HNE	1.358
2023-12-05 06:39 HNE	1.357
2023-12-05 06:40 HNE	1.356
2023-12-05 06:41 HNE	1.354
2023-12-05 06:42 HNE	1.353
2023-12-05 06:43 HNE	1.352
2023-12-05 06:44 HNE	1.35
2023-12-05 06:45 HNE	1.349
2023-12-05 06:46 HNE	1.348
2023-12-05 06:47 HNE	1.346
2023-12-05 06:48 HNE	1.345
2023-12-05 06:49 HNE	1.344
2023-12-05 06:50 HNE	1.342
2023-12-05 06:51 HNE	1.341
2023-12-05 06:52 HNE	1.34
2023-12-05 06:53 HNE	1.338
2023-12-05 06:54 HNE	1.337
2023-12-05 06:55 HNE	1.336
2023-12-05 06:56 HNE	1.334
2023-12-05 06:57 HNE	1.333
2023-12-05 06:58 HNE	1.332
2023-12-05 06:59 HNE	1.33
2023-12-05 07:00 HNE	1.329
2023-12-05 07:01 HNE	1.328
2023-12-05 07:02 HNE	1.327
2023-12-05 07:03 HNE	1.326
2023-12-05 07:04 HNE	1.325
2023-12-05 07:05 HNE	1.323
2023-12-05 07:06 HNE	1.322
2023-12-05 07:07 HNE	1.321
2023-12-05 07:08 HNE	1.319
2023-12-05 07:09 HNE	1.318
2023-12-05 07:10 HNE	1.317
2023-12-05 07:11 HNE	1.315
2023-12-05 07:12 HNE	1.314
2023-12-05 07:13 HNE	1.313
2023-12-05 07:14 HNE	1.311
2023-12-05 07:15 HNE	1.31
2023-12-05 07:16 HNE	1.309
2023-12-05 07:17 HNE	1.307
2023-12-05 07:18 HNE	1.306
2023-12-05 07:19 HNE	1.305
2023-12-05 07:20 HNE	1.303
2023-12-05 07:21 HNE	1.302
2023-12-05 07:22 HNE	1.301
2023-12-05 07:23 HNE	1.299
2023-12-05 07:24 HNE	1.298
2023-12-05 07:25 HNE	1.297
2023-12-05 07:26 HNE	1.295
2023-12-05 07:27 HNE	1.294
2023-12-05 07:28 HNE	1.293
2023-12-05 07:29 HNE	1.292
2023-12-05 07:30 HNE	1.291
2023-12-05 07:31 HNE	1.29
2023-12-05 07:32 HNE	1.288
2023-12-05 07:33 HNE	1.287
2023-12-05 07:34 HNE	1.286
2023-12-05 07:35 HNE	1.284
2023-12-05 07:36 HNE	1.283
2023-12-05 07:37 HNE	1.282
2023-12-05 07:38 HNE	1.28
2023-12-05 07:39 HNE	1.279
2023-12-05 07:40 HNE	1.278
2023-12-05 07:41 HNE	1.276
2023-12-05 07:42 HNE	1.275
2023-12-05 07:43 HNE	1.274
2023-12-05 07:44 HNE	1.273
2023-12-05 07:45 HNE	1.272
2023-12-05 07:46 HNE	1.271
2023-12-05 07:47 HNE	1.269
2023-12-05 07:48 HNE	1.268
2023-12-05 07:49 HNE	1.267
2023-12-05 07:50 HNE	1.265
2023-12-05 07:51 HNE	1.264
2023-12-05 07:52 HNE	1.263
2023-12-05 07:53 HNE	1.261
2023-12-05 07:54 HNE	1.26
2023-12-05 07:55 HNE	1.259
2023-12-05 07:56 HNE	1.257
2023-12-05 07:57 HNE	1.256
2023-12-05 07:58 HNE	1.255
2023-12-05 07:59 HNE	1.254
2023-12-05 08:00 HNE	1.253
2023-12-05 08:01 HNE	1.252
2023-12-05 08:02 HNE	1.25
2023-12-05 08:03 HNE	1.249
2023-12-05 08:04 HNE	1.248
2023-12-05 08:05 HNE	1.246
2023-12-05 08:06 HNE	1.245
2023-12-05 08:07 HNE	1.244
2023-12-05 08:08 HNE	1.242
2023-12-05 08:09 HNE	1.241
2023-12-05 08:10 HNE	1.24
2023-12-05 08:11 HNE	1.239
2023-12-05 08:12 HNE	1.238
2023-12-05 08:13 HNE	1.237
2023-12-05 08:14 HNE	1.235
2023-12-05 08:15 HNE	1.234
2023-12-05 08:16 HNE	1.233
2023-12-05 08:17 HNE	1.231
2023-12-05 08:18 HNE	1.23
2023-12-05 08:19 HNE	1.229
2023-12-05 08:20 HNE	1.228
2023-12-05 08:21 HNE	1.227
2023-12-05 08:22 HNE	1.226
2023-12-05 08:23 HNE	1.224
2023-12-05 08:24 HNE	1.223
2023-12-05 08:25 HNE	1.222
2023-12-05 08:26 HNE	1.22
2023-12-05 08:27 HNE	1.219
2023-12-05 08:28 HNE	1.218
2023-12-05 08:29 HNE	1.216
2023-12-05 08:30 HNE	1.215
2023-12-05 08:31 HNE	1.214
2023-12-05 08:32 HNE	1.213
2023-12-05 08:33 HNE	1.212
2023-12-05 08:34 HNE	1.211
2023-12-05 08:35 HNE	1.209
2023-12-05 08:36 HNE	1.208
2023-12-05 08:37 HNE	1.207
2023-12-05 08:38 HNE	1.206
2023-12-05 08:39 HNE	1.205
2023-12-05 08:40 HNE	1.204
2023-12-05 08:41 HNE	1.202
2023-12-05 08:42 HNE	1.201
2023-12-05 08:43 HNE	1.2
2023-12-05 08:44 HNE	1.198
2023-12-05 08:45 HNE	1.197
2023-12-05 08:46 HNE	1.196
2023-12-05 08:47 HNE	1.195
2023-12-05 08:48 HNE	1.194
2023-12-05 08:49 HNE	1.193
2023-12-05 08:50 HNE	1.191
2023-12-05 08:51 HNE	1.19
2023-12-05 08:52 HNE	1.189
2023-12-05 08:53 HNE	1.187
2023-12-05 08:54 HNE	1.186
2023-12-05 08:55 HNE	1.185
2023-12-05 08:56 HNE	1.184
2023-12-05 08:57 HNE	1.183
2023-12-05 08:58 HNE	1.182
2023-12-05 08:59 HNE	1.18
2023-12-05 09:00 HNE	1.179
2023-12-05 09:01 HNE	1.178
2023-12-05 09:02 HNE	1.177
2023-12-05 09:03 HNE	1.176
2023-12-05 09:04 HNE	1.175
2023-12-05 09:05 HNE	1.173
2023-12-05 09:06 HNE	1.172
2023-12-05 09:07 HNE	1.171
2023-12-05 09:08 HNE	1.17
2023-12-05 09:09 HNE	1.169
2023-12-05 09:10 HNE	1.168
2023-12-05 09:11 HNE	1.166
2023-12-05 09:12 HNE	1.165
2023-12-05 09:13 HNE	1.164
2023-12-05 09:14 HNE	1.163
2023-12-05 09:15 HNE	1.162
2023-12-05 09:16 HNE	1.161
2023-12-05 09:17 HNE	1.159
2023-12-05 09:18 HNE	1.158
2023-12-05 09:19 HNE	1.157
2023-12-05 09:20 HNE	1.156
2023-12-05 09:21 HNE	1.155
2023-12-05 09:22 HNE	1.154
2023-12-05 09:23 HNE	1.152
2023-12-05 09:24 HNE	1.151
2023-12-05 09:25 HNE	1.15
2023-12-05 09:26 HNE	1.149
2023-12-05 09:27 HNE	1.148
2023-12-05 09:28 HNE	1.147
2023-12-05 09:29 HNE	1.145
2023-12-05 09:30 HNE	1.144
2023-12-05 09:31 HNE	1.143
2023-12-05 09:32 HNE	1.142
2023-12-05 09:33 HNE	1.141
2023-12-05 09:34 HNE	1.14
2023-12-05 09:35 HNE	1.139
2023-12-05 09:36 HNE	1.138
2023-12-05 09:37 HNE	1.137
2023-12-05 09:38 HNE	1.135
2023-12-05 09:39 HNE	1.134
2023-12-05 09:40 HNE	1.133
2023-12-05 09:41 HNE	1.132
2023-12-05 09:42 HNE	1.131
2023-12-05 09:43 HNE	1.13
2023-12-05 09:44 HNE	1.128
2023-12-05 09:45 HNE	1.127
2023-12-05 09:46 HNE	1.126
2023-12-05 09:47 HNE	1.125
2023-12-05 09:48 HNE	1.124
2023-12-05 09:49 HNE	1.123
2023-12-05 09:50 HNE	1.122
2023-12-05 09:51 HNE	1.121
2023-12-05 09:52 HNE	1.12
2023-12-05 09:53 HNE	1.118
2023-12-05 09:54 HNE	1.117
2023-12-05 09:55 HNE	1.116
2023-12-05 09:56 HNE	1.115
2023-12-05 09:57 HNE	1.114
2023-12-05 09:58 HNE	1.113
2023-12-05 09:59 HNE	1.112
2023-12-05 10:00 HNE	1.111
2023-12-05 10:01 HNE	1.11
2023-12-05 10:02 HNE	1.108
2023-12-05 10:03 HNE	1.107
2023-12-05 10:04 HNE	1.106
2023-12-05 10:05 HNE	1.105
2023-12-05 10:06 HNE	1.104
2023-12-05 10:07 HNE	1.103
2023-12-05 10:08 HNE	1.102
2023-12-05 10:09 HNE	1.101
2023-12-05 10:10 HNE	1.1
2023-12-05 10:11 HNE	1.099
2023-12-05 10:12 HNE	1.098
2023-12-05 10:13 HNE	1.097
2023-12-05 10:14 HNE	1.096
2023-12-05 10:15 HNE	1.095
2023-12-05 10:16 HNE	1.094
2023-12-05 10:17 HNE	1.092
2023-12-05 10:18 HNE	1.091
2023-12-05 10:19 HNE	1.09
2023-12-05 10:20 HNE	1.089
2023-12-05 10:21 HNE	1.088
2023-12-05 10:22 HNE	1.087
2023-12-05 10:23 HNE	1.086
2023-12-05 10:24 HNE	1.085
2023-12-05 10:25 HNE	1.084
2023-12-05 10:26 HNE	1.083
2023-12-05 10:27 HNE	1.082
2023-12-05 10:28 HNE	1.081
2023-12-05 10:29 HNE	1.08
2023-12-05 10:30 HNE	1.079
2023-12-05 10:31 HNE	1.078
2023-12-05 10:32 HNE	1.077
2023-12-05 10:33 HNE	1.076
2023-12-05 10:34 HNE	1.075
2023-12-05 10:35 HNE	1.073
2023-12-05 10:36 HNE	1.072
2023-12-05 10:37 HNE	1.071
2023-12-05 10:38 HNE	1.07
2023-12-05 10:39 HNE	1.069
2023-12-05 10:40 HNE	1.068
2023-12-05 10:41 HNE	1.067
2023-12-05 10:42 HNE	1.066
2023-12-05 10:43 HNE	1.065
2023-12-05 10:44 HNE	1.064
2023-12-05 10:45 HNE	1.063
2023-12-05 10:46 HNE	1.062
2023-12-05 10:47 HNE	1.061
2023-12-05 10:48 HNE	1.06
2023-12-05 10:49 HNE	1.059
2023-12-05 10:50 HNE	1.058
2023-12-05 10:51 HNE	1.057
2023-12-05 10:52 HNE	1.056
2023-12-05 10:53 HNE	1.056
2023-12-05 10:54 HNE	1.055
2023-12-05 10:55 HNE	1.054
2023-12-05 10:56 HNE	1.053
2023-12-05 10:57 HNE	1.052
2023-12-05 10:58 HNE	1.051
2023-12-05 10:59 HNE	1.05
2023-12-05 11:00 HNE	1.049
2023-12-05 11:01 HNE	1.048
2023-12-05 11:02 HNE	1.047
2023-12-05 11:03 HNE	1.046
2023-12-05 11:04 HNE	1.045
2023-12-05 11:05 HNE	1.044
2023-12-05 11:06 HNE	1.043
2023-12-05 11:07 HNE	1.042
2023-12-05 11:08 HNE	1.041
2023-12-05 11:09 HNE	1.04
2023-12-05 11:10 HNE	1.039
2023-12-05 11:11 HNE	1.039
2023-12-05 11:12 HNE	1.038
2023-12-05 11:13 HNE	1.037
2023-12-05 11:14 HNE	1.036
2023-12-05 11:15 HNE	1.035
2023-12-05 11:16 HNE	1.034
2023-12-05 11:17 HNE	1.034
2023-12-05 11:18 HNE	1.033
2023-12-05 11:19 HNE	1.032
2023-12-05 11:20 HNE	1.031
2023-12-05 11:21 HNE	1.03
2023-12-05 11:22 HNE	1.029
2023-12-05 11:23 HNE	1.029
2023-12-05 11:24 HNE	1.028
2023-12-05 11:25 HNE	1.027
2023-12-05 11:26 HNE	1.026
2023-12-05 11:27 HNE	1.025
2023-12-05 11:28 HNE	1.024
2023-12-05 11:29 HNE	1.024
2023-12-05 11:30 HNE	1.023
2023-12-05 11:31 HNE	1.022
2023-12-05 11:32 HNE	1.022
2023-12-05 11:33 HNE	1.021
2023-12-05 11:34 HNE	1.02
2023-12-05 11:35 HNE	1.02
2023-12-05 11:36 HNE	1.019
2023-12-05 11:37 HNE	1.018
2023-12-05 11:38 HNE	1.018
2023-12-05 11:39 HNE	1.017
2023-12-05 11:40 HNE	1.016
2023-12-05 11:41 HNE	1.016
2023-12-05 11:42 HNE	1.015
2023-12-05 11:43 HNE	1.014
2023-12-05 11:44 HNE	1.014
2023-12-05 11:45 HNE	1.013
2023-12-05 11:46 HNE	1.012
2023-12-05 11:47 HNE	1.012
2023-12-05 11:48 HNE	1.011
2023-12-05 11:49 HNE	1.011
2023-12-05 11:50 HNE	1.01
2023-12-05 11:51 HNE	1.01
2023-12-05 11:52 HNE	1.009
2023-12-05 11:53 HNE	1.009
2023-12-05 11:54 HNE	1.008
2023-12-05 11:55 HNE	1.008
2023-12-05 11:56 HNE	1.007
2023-12-05 11:57 HNE	1.007
2023-12-05 11:58 HNE	1.007
2023-12-05 11:59 HNE	1.006
2023-12-05 12:00 HNE	1.006
2023-12-05 12:01 HNE	1.006
2023-12-05 12:02 HNE	1.005
2023-12-05 12:03 HNE	1.005
2023-12-05 12:04 HNE	1.005
2023-12-05 12:05 HNE	1.005
2023-12-05 12:06 HNE	1.005
2023-12-05 12:07 HNE	1.005
2023-12-05 12:08 HNE	1.004
2023-12-05 12:09 HNE	1.004
2023-12-05 12:10 HNE	1.004
2023-12-05 12:11 HNE	1.004
2023-12-05 12:12 HNE	1.004
2023-12-05 12:13 HNE	1.004
2023-12-05 12:14 HNE	1.004
2023-12-05 12:15 HNE	1.004
2023-12-05 12:16 HNE	1.004
2023-12-05 12:17 HNE	1.005
2023-12-05 12:18 HNE	1.005
2023-12-05 12:19 HNE	1.005
2023-12-05 12:20 HNE	1.005
2023-12-05 12:21 HNE	1.005
2023-12-05 12:22 HNE	1.005
2023-12-05 12:23 HNE	1.006
2023-12-05 12:24 HNE	1.006
2023-12-05 12:25 HNE	1.006
2023-12-05 12:26 HNE	1.007
2023-12-05 12:27 HNE	1.007
2023-12-05 12:28 HNE	1.008
2023-12-05 12:29 HNE	1.008
2023-12-05 12:30 HNE	1.009
2023-12-05 12:31 HNE	1.009
2023-12-05 12:32 HNE	1.01
2023-12-05 12:33 HNE	1.01
2023-12-05 12:34 HNE	1.011
2023-12-05 12:35 HNE	1.011
2023-12-05 12:36 HNE	1.012
2023-12-05 12:37 HNE	1.013
2023-12-05 12:38 HNE	1.014
2023-12-05 12:39 HNE	1.015
2023-12-05 12:40 HNE	1.016
2023-12-05 12:41 HNE	1.016
2023-12-05 12:42 HNE	1.017
2023-12-05 12:43 HNE	1.018
2023-12-05 12:44 HNE	1.019
2023-12-05 12:45 HNE	1.02
2023-12-05 12:46 HNE	1.021
2023-12-05 12:47 HNE	1.022
2023-12-05 12:48 HNE	1.023
2023-12-05 12:49 HNE	1.024
2023-12-05 12:50 HNE	1.025
2023-12-05 12:51 HNE	1.026
2023-12-05 12:52 HNE	1.027
2023-12-05 12:53 HNE	1.028
2023-12-05 12:54 HNE	1.029
2023-12-05 12:55 HNE	1.03
2023-12-05 12:56 HNE	1.032
2023-12-05 12:57 HNE	1.033
2023-12-05 12:58 HNE	1.034
2023-12-05 12:59 HNE	1.035
2023-12-05 13:00 HNE	1.036
2023-12-05 13:01 HNE	1.038
2023-12-05 13:02 HNE	1.039
2023-12-05 13:03 HNE	1.041
2023-12-05 13:04 HNE	1.042
2023-12-05 13:05 HNE	1.044
2023-12-05 13:06 HNE	1.045
2023-12-05 13:07 HNE	1.046
2023-12-05 13:08 HNE	1.048
2023-12-05 13:09 HNE	1.049
2023-12-05 13:10 HNE	1.051
2023-12-05 13:11 HNE	1.052
2023-12-05 13:12 HNE	1.054
2023-12-05 13:13 HNE	1.056
2023-12-05 13:14 HNE	1.057
2023-12-05 13:15 HNE	1.059
2023-12-05 13:16 HNE	1.061
2023-12-05 13:17 HNE	1.062
2023-12-05 13:18 HNE	1.064
2023-12-05 13:19 HNE	1.066
2023-12-05 13:20 HNE	1.067
2023-12-05 13:21 HNE	1.069
2023-12-05 13:22 HNE	1.071
2023-12-05 13:23 HNE	1.073
2023-12-05 13:24 HNE	1.075
2023-12-05 13:25 HNE	1.077
2023-12-05 13:26 HNE	1.079
2023-12-05 13:27 HNE	1.081
2023-12-05 13:28 HNE	1.083
2023-12-05 13:29 HNE	1.085
2023-12-05 13:30 HNE	1.087
2023-12-05 13:31 HNE	1.089
2023-12-05 13:32 HNE	1.091
2023-12-05 13:33 HNE	1.093
2023-12-05 13:34 HNE	1.095
2023-12-05 13:35 HNE	1.097
2023-12-05 13:36 HNE	1.099
2023-12-05 13:37 HNE	1.101
2023-12-05 13:38 HNE	1.104
2023-12-05 13:39 HNE	1.106
2023-12-05 13:40 HNE	1.108
2023-12-05 13:41 HNE	1.111
2023-12-05 13:42 HNE	1.113
2023-12-05 13:43 HNE	1.115
2023-12-05 13:44 HNE	1.118
2023-12-05 13:45 HNE	1.12
2023-12-05 13:46 HNE	1.122
2023-12-05 13:47 HNE	1.125
2023-12-05 13:48 HNE	1.127
2023-12-05 13:49 HNE	1.129
2023-12-05 13:50 HNE	1.132
2023-12-05 13:51 HNE	1.134
2023-12-05 13:52 HNE	1.137
2023-12-05 13:53 HNE	1.139
2023-12-05 13:54 HNE	1.142
2023-12-05 13:55 HNE	1.145
2023-12-05 13:56 HNE	1.147
2023-12-05 13:57 HNE	1.15
2023-12-05 13:58 HNE	1.152
2023-12-05 13:59 HNE	1.155
2023-12-05 14:00 HNE	1.157
2023-12-05 14:01 HNE	1.16
2023-12-05 14:02 HNE	1.162
2023-12-05 14:03 HNE	1.165
2023-12-05 14:04 HNE	1.168
2023-12-05 14:05 HNE	1.17
2023-12-05 14:06 HNE	1.173
2023-12-05 14:07 HNE	1.176
2023-12-05 14:08 HNE	1.179
2023-12-05 14:09 HNE	1.182
2023-12-05 14:10 HNE	1.185
2023-12-05 14:11 HNE	1.187
2023-12-05 14:12 HNE	1.19
2023-12-05 14:13 HNE	1.193
2023-12-05 14:14 HNE	1.195
2023-12-05 14:15 HNE	1.198
2023-12-05 14:16 HNE	1.201
2023-12-05 14:17 HNE	1.203
2023-12-05 14:18 HNE	1.206
2023-12-05 14:19 HNE	1.209
2023-12-05 14:20 HNE	1.211
2023-12-05 14:21 HNE	1.214
2023-12-05 14:22 HNE	1.217
2023-12-05 14:23 HNE	1.22
2023-12-05 14:24 HNE	1.223
2023-12-05 14:25 HNE	1.226
2023-12-05 14:26 HNE	1.228
2023-12-05 14:27 HNE	1.231
2023-12-05 14:28 HNE	1.234
2023-12-05 14:29 HNE	1.236
2023-12-05 14:30 HNE	1.239
2023-12-05 14:31 HNE	1.242
2023-12-05 14:32 HNE	1.244
2023-12-05 14:33 HNE	1.247
2023-12-05 14:34 HNE	1.25
2023-12-05 14:35 HNE	1.252
2023-12-05 14:36 HNE	1.255
2023-12-05 14:37 HNE	1.258
2023-12-05 14:38 HNE	1.26
2023-12-05 14:39 HNE	1.263
2023-12-05 14:40 HNE	1.266
2023-12-05 14:41 HNE	1.268
2023-12-05 14:42 HNE	1.271
2023-12-05 14:43 HNE	1.274
2023-12-05 14:44 HNE	1.276
2023-12-05 14:45 HNE	1.279
2023-12-05 14:46 HNE	1.281
2023-12-05 14:47 HNE	1.284
2023-12-05 14:48 HNE	1.286
2023-12-05 14:49 HNE	1.288
2023-12-05 14:50 HNE	1.291
2023-12-05 14:51 HNE	1.293
2023-12-05 14:52 HNE	1.295
2023-12-05 14:53 HNE	1.298
2023-12-05 14:54 HNE	1.3
2023-12-05 14:55 HNE	1.302
2023-12-05 14:56 HNE	1.305
2023-12-05 14:57 HNE	1.307
2023-12-05 14:58 HNE	1.309
2023-12-05 14:59 HNE	1.312
2023-12-05 15:00 HNE	1.314
2023-12-05 15:01 HNE	1.316
2023-12-05 15:02 HNE	1.318
2023-12-05 15:03 HNE	1.32
2023-12-05 15:04 HNE	1.322
2023-12-05 15:05 HNE	1.324
2023-12-05 15:06 HNE	1.326
2023-12-05 15:07 HNE	1.328
2023-12-05 15:08 HNE	1.33
2023-12-05 15:09 HNE	1.332
2023-12-05 15:10 HNE	1.334
2023-12-05 15:11 HNE	1.335
2023-12-05 15:12 HNE	1.337
2023-12-05 15:13 HNE	1.339
2023-12-05 15:14 HNE	1.341
2023-12-05 15:15 HNE	1.343
2023-12-05 15:16 HNE	1.344
2023-12-05 15:17 HNE	1.346
2023-12-05 15:18 HNE	1.347
2023-12-05 15:19 HNE	1.349
2023-12-05 15:20 HNE	1.35
2023-12-05 15:21 HNE	1.352
2023-12-05 15:22 HNE	1.353
2023-12-05 15:23 HNE	1.355
2023-12-05 15:24 HNE	1.356
2023-12-05 15:25 HNE	1.357
2023-12-05 15:26 HNE	1.359
2023-12-05 15:27 HNE	1.36
2023-12-05 15:28 HNE	1.361
2023-12-05 15:29 HNE	1.363
2023-12-05 15:30 HNE	1.364
2023-12-05 15:31 HNE	1.365
2023-12-05 15:32 HNE	1.367
2023-12-05 15:33 HNE	1.368
2023-12-05 15:34 HNE	1.369
2023-12-05 15:35 HNE	1.37
2023-12-05 15:36 HNE	1.371
2023-12-05 15:37 HNE	1.372
2023-12-05 15:38 HNE	1.373
2023-12-05 15:39 HNE	1.374
2023-12-05 15:40 HNE	1.375
2023-12-05 15:41 HNE	1.375
2023-12-05 15:42 HNE	1.376
2023-12-05 15:43 HNE	1.377
2023-12-05 15:44 HNE	1.378
2023-12-05 15:45 HNE	1.379
2023-12-05 15:46 HNE	1.38
2023-12-05 15:47 HNE	1.38
2023-12-05 15:48 HNE	1.381
2023-12-05 15:49 HNE	1.382
2023-12-05 15:50 HNE	1.382
2023-12-05 15:51 HNE	1.383
2023-12-05 15:52 HNE	1.384
2023-12-05 15:53 HNE	1.384
2023-12-05 15:54 HNE	1.385
2023-12-05 15:55 HNE	1.385
2023-12-05 15:56 HNE	1.386
2023-12-05 15:57 HNE	1.386
2023-12-05 15:58 HNE	1.386
2023-12-05 15:59 HNE	1.387
2023-12-05 16:00 HNE	1.387
2023-12-05 16:01 HNE	1.388
2023-12-05 16:02 HNE	1.388
2023-12-05 16:03 HNE	1.389
2023-12-05 16:04 HNE	1.389
2023-12-05 16:05 HNE	1.389
2023-12-05 16:06 HNE	1.389
2023-12-05 16:07 HNE	1.389
2023-12-05 16:08 HNE	1.39
2023-12-05 16:09 HNE	1.39
2023-12-05 16:10 HNE	1.39
2023-12-05 16:11 HNE	1.391
2023-12-05 16:12 HNE	1.391
2023-12-05 16:13 HNE	1.391
2023-12-05 16:14 HNE	1.391
2023-12-05 16:15 HNE	1.391
2023-12-05 16:16 HNE	1.391
2023-12-05 16:17 HNE	1.392
2023-12-05 16:18 HNE	1.392
2023-12-05 16:19 HNE	1.392
2023-12-05 16:20 HNE	1.392
2023-12-05 16:21 HNE	1.392
2023-12-05 16:22 HNE	1.392
2023-12-05 16:23 HNE	1.392
2023-12-05 16:24 HNE	1.392
2023-12-05 16:25 HNE	1.392
2023-12-05 16:26 HNE	1.392
2023-12-05 16:27 HNE	1.392
2023-12-05 16:28 HNE	1.392
2023-12-05 16:29 HNE	1.392
2023-12-05 16:30 HNE	1.392
2023-12-05 16:31 HNE	1.392
2023-12-05 16:32 HNE	1.391
2023-12-05 16:33 HNE	1.391
2023-12-05 16:34 HNE	1.391
2023-12-05 16:35 HNE	1.391
2023-12-05 16:36 HNE	1.391
2023-12-05 16:37 HNE	1.391
2023-12-05 16:38 HNE	1.39
2023-12-05 16:39 HNE	1.39
2023-12-05 16:40 HNE	1.39
2023-12-05 16:41 HNE	1.39
2023-12-05 16:42 HNE	1.39
2023-12-05 16:43 HNE	1.39
2023-12-05 16:44 HNE	1.389
2023-12-05 16:45 HNE	1.389
2023-12-05 16:46 HNE	1.389
2023-12-05 16:47 HNE	1.388
2023-12-05 16:48 HNE	1.388
2023-12-05 16:49 HNE	1.388
2023-12-05 16:50 HNE	1.387
2023-12-05 16:51 HNE	1.387
2023-12-05 16:52 HNE	1.387
2023-12-05 16:53 HNE	1.386
2023-12-05 16:54 HNE	1.386
2023-12-05 16:55 HNE	1.386
2023-12-05 16:56 HNE	1.385
2023-12-05 16:57 HNE	1.385
2023-12-05 16:58 HNE	1.385
2023-12-05 16:59 HNE	1.384
2023-12-05 17:00 HNE	1.384
2023-12-05 17:01 HNE	1.384
2023-12-05 17:02 HNE	1.383
2023-12-05 17:03 HNE	1.383
2023-12-05 17:04 HNE	1.382
2023-12-05 17:05 HNE	1.382
2023-12-05 17:06 HNE	1.381
2023-12-05 17:07 HNE	1.381
2023-12-05 17:08 HNE	1.38
2023-12-05 17:09 HNE	1.38
2023-12-05 17:10 HNE	1.379
2023-12-05 17:11 HNE	1.379
2023-12-05 17:12 HNE	1.378
2023-12-05 17:13 HNE	1.378
2023-12-05 17:14 HNE	1.377
2023-12-05 17:15 HNE	1.377
2023-12-05 17:16 HNE	1.376
2023-12-05 17:17 HNE	1.376
2023-12-05 17:18 HNE	1.375
2023-12-05 17:19 HNE	1.374
2023-12-05 17:20 HNE	1.374
2023-12-05 17:21 HNE	1.373
2023-12-05 17:22 HNE	1.372
2023-12-05 17:23 HNE	1.372
2023-12-05 17:24 HNE	1.371
2023-12-05 17:25 HNE	1.37
2023-12-05 17:26 HNE	1.37
2023-12-05 17:27 HNE	1.369
2023-12-05 17:28 HNE	1.368
2023-12-05 17:29 HNE	1.368
2023-12-05 17:30 HNE	1.367
2023-12-05 17:31 HNE	1.366
2023-12-05 17:32 HNE	1.366
2023-12-05 17:33 HNE	1.365
2023-12-05 17:34 HNE	1.364
2023-12-05 17:35 HNE	1.364
2023-12-05 17:36 HNE	1.363
2023-12-05 17:37 HNE	1.362
2023-12-05 17:38 HNE	1.362
2023-12-05 17:39 HNE	1.361
2023-12-05 17:40 HNE	1.36
2023-12-05 17:41 HNE	1.36
2023-12-05 17:42 HNE	1.359
2023-12-05 17:43 HNE	1.358
2023-12-05 17:44 HNE	1.357
2023-12-05 17:45 HNE	1.356
2023-12-05 17:46 HNE	1.355
2023-12-05 17:47 HNE	1.355
2023-12-05 17:48 HNE	1.354
2023-12-05 17:49 HNE	1.353
2023-12-05 17:50 HNE	1.353
2023-12-05 17:51 HNE	1.352
2023-12-05 17:52 HNE	1.351
2023-12-05 17:53 HNE	1.35
2023-12-05 17:54 HNE	1.349
2023-12-05 17:55 HNE	1.348
2023-12-05 17:56 HNE	1.348
2023-12-05 17:57 HNE	1.347
2023-12-05 17:58 HNE	1.346
2023-12-05 17:59 HNE	1.345
2023-12-05 18:00 HNE	1.344
2023-12-05 18:01 HNE	1.343
2023-12-05 18:02 HNE	1.342
2023-12-05 18:03 HNE	1.341
2023-12-05 18:04 HNE	1.34
2023-12-05 18:05 HNE	1.34
2023-12-05 18:06 HNE	1.339
2023-12-05 18:07 HNE

Sélection de la langue

WxT Search form..

Batiscan - 03345

Statut : OK

Informations